Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4148
4431
4106
4360
0
+193.49(+4.64%)
May 29, 2014
4146
4188
4117
4166
0
+50.72(+1.23%)
May 28, 2014
4279
4292
4109
4115
0
-212.29(-4.91%)
May 27, 2014
4368
4393
4279
4328
0
-31.09(-0.71%)
May 23, 2014
4359
4359
4359
0
+79.08(+1.85%)
May 22, 2014
4231
4295
4226
4280
0
+30.53(+0.72%)
May 21, 2014
4142
4288
4133
4249
0
+28.60(+0.68%)
May 20, 2014
4181
4257
4154
4221
0
+42.77(+1.02%)
May 19, 2014
4178
4202
4146
4178
0
+10.83(+0.26%)
May 16, 2014
4116
4176
4097
4167
0
+25.55(+0.62%)
May 15, 2014
4143
4181
4090
4141
0
-22.63(-0.54%)
May 14, 2014
4154
4204
4151
4164
0
-42.41(-1.01%)
May 13, 2014
4208
4249
4179
4206
0
+31.48(+0.75%)
May 12, 2014
4185
4223
4121
4175
0
-21.05(-0.50%)
May 09, 2014
4210
4240
4154
4196
0
-36.05(-0.85%)
May 08, 2014
4291
4339
4204
4232
0
-60.42(-1.41%)
May 07, 2014
4313
4351
4218
4292
0
-11.77(-0.27%)
May 06, 2014
4357
4406
4291
4304
0
-76.95(-1.76%)
May 05, 2014
4367
4412
4346
4381
0
-15.88(-0.36%)
May 02, 2014
4345
4411
4331
4397
0
+21.52(+0.49%)
May 01, 2014
4307
4412
4298
4376
0
+71.58(+1.66%)
Apr 30, 2014
4281
4312
4240
4304
0
+4.60(+0.11%)
Apr 29, 2014
4375
4391
4273
4299
0
-3.87(-0.09%)
Apr 28, 2014
4333
4379
4249
4303
0
-50.75(-1.17%)
Apr 25, 2014
4328
4375
4280
4354
0
+16.87(+0.39%)
Apr 24, 2014
4285
4357
4247
4337
0
+20.31(+0.47%)
Apr 23, 2014
4265
4336
4197
4317
0
+37.67(+0.88%)
Apr 22, 2014
4299
4334
4224
4279
0
+489.52(+12.92%)
Apr 21, 2014
3609
3796
3597
3790
0
+188.01(+5.22%)
Apr 17, 2014
3602
3602
3602
0
+54.98(+1.55%)
Apr 16, 2014
3507
3554
3474
3547
0
+88.71(+2.57%)
Apr 15, 2014
3384
3475
3350
3458
0
+79.42(+2.35%)
Apr 14, 2014
3343
3420
3293
3378
0
+51.89(+1.56%)
Apr 11, 2014
3232
3370
3206
3327
0
+82.86(+2.55%)
Apr 10, 2014
3355
3366
3231
3244
0
-118.74(-3.53%)
Apr 09, 2014
3286
3365
3280
3362
0
+80.26(+2.45%)
Apr 08, 2014
3357
3405
3224
3282
0
-64.71(-1.93%)
Apr 07, 2014
3413
3434
3321
3347
0
-88.13(-2.57%)
Apr 04, 2014
3501
3537
3427
3435
0
-51.93(-1.49%)
Apr 03, 2014
3497
3504
3460
3487
0
-11.64(-0.33%)
Apr 02, 2014
3484
3511
3451
3499
0
+39.78(+1.15%)
Apr 01, 2014
3449
3500
3420
3459
0
+7.03(+0.20%)
Mar 31, 2014
3396
3457
3380
3452
0
+91.41(+2.72%)
Mar 28, 2014
3369
3438
3347
3360
0
+5.21(+0.16%)
Mar 27, 2014
3384
3410
3336
3355
0
-42.31(-1.25%)
Mar 26, 2014
3473
3482
3394
3398
0
-65.43(-1.89%)
Mar 25, 2014
3476
3540
3430
3463
0
+3.65(+0.11%)
Mar 24, 2014
3492
3503
3412
3459
0
-25.16(-0.72%)
Mar 21, 2014
3642
3666
3474
3484
0
-128.42(-3.55%)
Mar 20, 2014
3640
3654
3597
3613
0
-35.74(-0.98%)
Mar 19, 2014
3659
3671
3622
3649
0
-1.00(-0.03%)
Mar 18, 2014
3622
3663
3614
3650
0
+33.61(+0.93%)
Mar 17, 2014
3583
3652
3563
3616
0
+47.41(+1.33%)
Mar 14, 2014
3537
3590
3528
3569
0
+27.75(+0.78%)
Mar 13, 2014
3569
3604
3531
3541
0
-26.26(-0.74%)
Mar 12, 2014
3527
3572
3497
3567
0
+8.59(+0.24%)
Mar 11, 2014
3575
3609
3541
3559
0
-22.65(-0.63%)
Mar 10, 2014
3543
3593
3526
3581
0
+31.11(+0.88%)
Mar 07, 2014
3529
3564
3495
3550
0
+31.29(+0.89%)
Mar 06, 2014
3579
3602
3505
3519
0
-48.52(-1.36%)
Mar 05, 2014
3583
3598
3551
3567
0
-4.44(-0.12%)
Mar 04, 2014
3532
3596
3526
3572
0
+67.93(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.