Date	Open	High	Low	Close	Change (%)
Sep 30, 2014	4610	4632	4566	4582	-41.19(-0.89%)
Sep 29, 2014	4557	4678	4518	4623	+41.25(+0.90%)
Sep 26, 2014	4509	4599	4482	4582	+72.20(+1.60%)
Sep 25, 2014	4563	4622	4491	4510	+141.69(+3.24%)
Sep 19, 2014	4429	4446	4341	4368	-44.04(-1.00%)
Sep 18, 2014	4419	4429	4389	4412	-1.76(-0.04%)
Sep 17, 2014	4433	4441	4382	4414	-2.39(-0.05%)
Sep 16, 2014	4387	4426	4365	4416	+36.79(+0.84%)
Sep 15, 2014	4392	4421	4355	4379	-21.69(-0.49%)
Sep 12, 2014	4366	4414	4340	4401	+18.96(+0.43%)
Sep 11, 2014	4333	4389	4311	4382	+39.36(+0.91%)
Sep 10, 2014	4362	4373	4296	4343	+18.90(+0.44%)
Sep 09, 2014	4344	4387	4308	4324	-28.86(-0.66%)
Sep 08, 2014	4347	4368	4311	4353	+7.81(+0.18%)
Sep 05, 2014	4315	4367	4282	4345	+31.76(+0.74%)
Sep 04, 2014	4334	4368	4302	4313	-23.04(-0.53%)
Sep 03, 2014	4343	4369	4284	4336	-12.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.