• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 29, 2014 4284 4284 4284 0 +38.03(+0.90%)
    Aug 28, 2014 4228 4293 4223 4246 0 -19.48(-0.46%)
    Aug 27, 2014 4312 4316 4240 4265 0 -30.04(-0.70%)
    Aug 26, 2014 4294 4319 4276 4295 0 +17.08(+0.40%)
    Aug 25, 2014 4347 4358 4271 4278 0 -46.62(-1.08%)
    Aug 22, 2014 4287 4353 4242 4325 0 +26.59(+0.62%)
    Aug 21, 2014 4261 4307 4250 4298 0 +26.40(+0.62%)
    Aug 20, 2014 4172 4285 4160 4272 0 +23.85(+0.56%)
    Aug 19, 2014 4114 4262 4071 4248 0 +138.21(+3.36%)
    Aug 18, 2014 4185 4208 4093 4110 0 -53.20(-1.28%)
    Aug 15, 2014 4124 4230 4114 4163 0 +57.26(+1.39%)
    Aug 14, 2014 4083 4195 4072 4106 0 +13.79(+0.34%)
    Aug 13, 2014 4053 4112 4043 4092 0 +48.45(+1.20%)
    Aug 12, 2014 4036 4063 3986 4043 0 -16.82(-0.41%)
    Aug 11, 2014 4150 4164 4028 4060 0 -80.10(-1.93%)
    Aug 08, 2014 4046 4163 4023 4140 0 +108.20(+2.68%)
    Aug 07, 2014 4169 4201 4008 4032 0 -115.88(-2.79%)
    Aug 06, 2014 4115 4208 4027 4148 0 -28.13(-0.67%)
    Aug 05, 2014 4291 4303 4161 4176 0 -114.54(-2.67%)
    Aug 04, 2014 4337 4376 4270 4291 0 -30.91(-0.72%)
    Aug 01, 2014 4327 4386 4262 4322 0 -12.45(-0.29%)
    Jul 31, 2014 4411 4447 4288 4334 0 -148.96(-3.32%)
    Jul 23, 2014 4399 4502 4393 4483 0 +56.37(+1.27%)
    Jul 22, 2014 4484 4523 4416 4427 0 -15.68(-0.35%)
    Jul 21, 2014 4364 4463 4324 4442 0 +87.56(+2.01%)
    Jul 18, 2014 4331 4374 4313 4355 0 +42.27(+0.98%)
    Jul 17, 2014 4305 4365 4281 4313 0 -9.36(-0.22%)
    Jul 16, 2014 4298 4337 4269 4322 0 +29.89(+0.70%)
    Jul 15, 2014 4359 4369 4280 4292 0 -68.59(-1.57%)
    Jul 14, 2014 4348 4376 4319 4361 0 +11.76(+0.27%)
    Jul 11, 2014 4256 4369 4254 4349 0 +30.77(+0.71%)
    Jul 10, 2014 4268 4334 4248 4318 0 +12.14(+0.28%)
    Jul 09, 2014 4312 4335 4281 4306 0 -15.90(-0.37%)
    Jul 08, 2014 4303 4344 4267 4322 0 -3.62(-0.08%)
    Jul 07, 2014 4387 4413 4310 4325 0 -93.03(-2.11%)
    Jul 03, 2014 4418 4418 4418 0 -25.89(-0.58%)
    Jul 02, 2014 4405 4456 4401 4444 0 +26.27(+0.59%)
    Jul 01, 2014 4434 4465 4398 4418 0 +8.19(+0.19%)
    Jun 30, 2014 4523 4542 4386 4410 0 -115.65(-2.56%)
    Jun 27, 2014 4433 4532 4425 4526 0 +82.65(+1.86%)
    Jun 26, 2014 4402 4456 4387 4443 0 +39.44(+0.90%)
    Jun 25, 2014 4325 4447 4298 4403 0 +84.23(+1.95%)
    Jun 24, 2014 4316 4372 4278 4319 0 +1.01(+0.02%)
    Jun 23, 2014 4328 4369 4303 4318 0 -15.80(-0.36%)
    Jun 20, 2014 4255 4340 4232 4334 0 +84.43(+1.99%)
    Jun 19, 2014 4318 4373 4206 4250 0 -23.82(-0.56%)
    Jun 18, 2014 4245 4293 4227 4273 0 +41.31(+0.98%)
    Jun 17, 2014 4200 4282 4189 4232 0 +37.53(+0.89%)
    Jun 16, 2014 4220 4251 4173 4195 0 -49.60(-1.17%)
    Jun 13, 2014 4260 4292 4221 4244 0 -10.60(-0.25%)
    Jun 12, 2014 4272 4325 4219 4255 0 -26.27(-0.61%)
    Jun 11, 2014 4267 4298 4236 4281 0 -3.33(-0.08%)
    Jun 10, 2014 4268 4344 4252 4284 0 -44.39(-1.03%)
    Jun 06, 2014 4327 4364 4315 4329 0 -18.72(-0.43%)
    Jun 05, 2014 4328 4361 4272 4347 0 +28.16(+0.65%)
    Jun 04, 2014 4410 4419 4287 4319 0 -91.55(-2.08%)
    Jun 03, 2014 4422 4453 4341 4411 0 -53.10(-1.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.