Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5478
5478
5478
5478
0
-14.30(-0.26%)
Dec 30, 2014
5482
5521
5476
5492
0
-6.01(-0.11%)
Dec 29, 2014
5444
5520
5437
5498
0
+42.32(+0.78%)
Dec 26, 2014
5433
5464
5410
5456
0
+43.70(+0.81%)
Dec 24, 2014
5412
5412
5412
5412
0
+30.89(+0.57%)
Dec 23, 2014
5467
5484
5331
5381
0
-67.10(-1.23%)
Dec 22, 2014
5470
5502
5434
5449
0
-19.14(-0.35%)
Dec 19, 2014
5458
5517
5437
5468
0
+11.20(+0.21%)
Dec 18, 2014
5419
5495
5380
5456
0
+102.90(+1.92%)
Dec 17, 2014
5274
5365
5250
5354
0
+102.83(+1.96%)
Dec 16, 2014
5251
5255
5247
5251
0
-77.69(-1.46%)
Dec 15, 2014
5354
5403
5316
5328
0
+25.85(+0.49%)
Dec 12, 2014
5338
5359
5296
5303
0
-64.57(-1.20%)
Dec 11, 2014
5357
5399
5345
5367
0
+21.83(+0.41%)
Dec 10, 2014
5386
5415
5341
5345
0
-68.21(-1.26%)
Dec 09, 2014
5350
5418
5333
5414
0
+11.26(+0.21%)
Dec 08, 2014
5434
5453
5385
5402
0
-22.37(-0.41%)
Dec 05, 2014
5427
5457
5404
5425
0
+1.78(+0.03%)
Dec 04, 2014
5371
5431
5361
5423
0
+46.18(+0.86%)
Dec 03, 2014
5338
5397
5325
5377
0
+23.83(+0.45%)
Dec 02, 2014
5337
5378
5323
5353
0
+15.51(+0.29%)
Dec 01, 2014
5399
5426
5334
5337
0
-83.77(-1.55%)
Nov 28, 2014
5425
5450
5408
5421
0
-3.03(-0.06%)
Nov 26, 2014
5424
5424
5424
5424
0
+45.55(+0.85%)
Nov 25, 2014
5372
5412
5355
5379
0
+5.68(+0.11%)
Nov 24, 2014
5321
5398
5299
5373
0
+70.74(+1.33%)
Nov 21, 2014
5375
5377
5284
5302
0
-22.81(-0.43%)
Nov 20, 2014
5352
5389
5305
5325
0
-51.89(-0.97%)
Nov 19, 2014
5389
5416
5338
5377
0
-23.30(-0.43%)
Nov 18, 2014
5292
5425
5255
5400
0
+96.15(+1.81%)
Nov 17, 2014
5280
5421
5261
5304
0
+235.41(+4.64%)
Nov 14, 2014
5005
5076
4980
5069
0
+53.72(+1.07%)
Nov 13, 2014
5033
5064
4998
5015
0
-8.90(-0.18%)
Nov 12, 2014
4927
5125
4917
5024
0
+23.30(+0.47%)
Nov 11, 2014
5021
5039
4980
5000
0
+1.70(+0.03%)
Nov 10, 2014
5006
5040
4953
4999
0
-5.26(-0.11%)
Nov 07, 2014
5038
5043
4928
5004
0
-36.96(-0.73%)
Nov 06, 2014
5051
5126
4983
5041
0
+28.30(+0.56%)
Nov 05, 2014
5006
5020
4936
5013
0
+26.31(+0.53%)
Nov 04, 2014
4934
5022
4851
4986
0
+48.03(+0.97%)
Nov 03, 2014
4840
4955
4830
4938
0
+71.87(+1.48%)
Oct 31, 2014
4861
4920
4832
4866
0
+16.03(+0.33%)
Oct 30, 2014
4780
4867
4748
4850
0
+156.34(+3.33%)
Oct 28, 2014
4708
4723
4647
4694
0
+15.05(+0.32%)
Oct 27, 2014
4773
4733
4647
4679
0
-44.04(-0.93%)
Oct 24, 2014
4707
4789
4688
4723
0
+29.91(+0.64%)
Oct 23, 2014
4705
4749
4669
4693
0
-68.85(-1.45%)
Oct 21, 2014
4646
4768
4642
4762
0
+163.57(+3.56%)
Oct 20, 2014
4612
4653
4575
4598
0
+46.54(+1.02%)
Oct 17, 2014
4569
4593
4490
4552
0
-11.73(-0.26%)
Oct 16, 2014
4468
4641
4412
4564
0
+4.21(+0.09%)
Oct 15, 2014
4554
4599
4311
4559
0
-94.57(-2.03%)
Oct 14, 2014
4622
4692
4483
4654
0
+88.34(+1.93%)
Oct 13, 2014
4800
4829
4509
4566
0
-211.42(-4.43%)
Oct 10, 2014
4782
4842
4740
4777
0
-6.94(-0.15%)
Oct 09, 2014
4877
4926
4772
4784
0
-81.31(-1.67%)
Oct 08, 2014
4813
4873
4762
4865
0
+110.39(+2.32%)
Oct 07, 2014
4665
4836
4612
4755
0
+63.16(+1.35%)
Oct 06, 2014
4650
4701
4644
4692
0
-6.24(-0.13%)
Oct 03, 2014
4585
4712
4573
4698
0
+151.29(+3.33%)
Oct 02, 2014
4584
4627
4477
4547
0
-60.68(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.