Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	6161	6193	6067	6107	-17.15(-0.28%)
Jul 30, 2015	6167	6217	6076	6124	-28.98(-0.47%)
Jul 29, 2015	6196	6271	6102	6153	-48.74(-0.79%)
Jul 28, 2015	6195	6319	6027	6202	+43.06(+0.70%)
Jul 27, 2015	6204	6264	6060	6159	-71.72(-1.15%)
Jul 24, 2015	6407	6485	6166	6231	-338.33(-5.15%)
Jul 23, 2015	6557	6699	6462	6569	+85.97(+1.33%)
Jul 22, 2015	6369	6526	6314	6483	+168.99(+2.68%)
Jul 21, 2015	6355	6411	6239	6314	-44.91(-0.71%)
Jul 20, 2015	6468	6482	6317	6359	-112.32(-1.74%)
Jul 17, 2015	6463	6495	6373	6471	+10.02(+0.16%)
Jul 16, 2015	6516	6546	6375	6461	+2.15(+0.03%)
Jul 15, 2015	6530	6592	6436	6459	-61.17(-0.94%)
Jul 14, 2015	6474	6572	6433	6520	+52.99(+0.82%)
Jul 13, 2015	6507	6553	6408	6467	+30.70(+0.48%)
Jul 10, 2015	6490	6531	6354	6436	+38.55(+0.60%)
Jul 09, 2015	6417	6509	6351	6398	+69.72(+1.10%)
Jul 08, 2015	6440	6506	6316	6328	-174.16(-2.68%)
Jul 07, 2015	6488	6555	6341	6502	+46.82(+0.73%)
Jul 06, 2015	6212	6508	6184	6456	+184.55(+2.94%)
Jul 02, 2015	6271	6271	6271	6271	-21.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.