Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4594
4647
4442
4514
0
-164.47(-3.52%)
Aug 28, 2015
4580
4721
4561
4679
0
+102.17(+2.23%)
Aug 27, 2015
4619
4673
4476
4577
0
-55.63(-1.20%)
Aug 26, 2015
4519
4661
4434
4632
0
+216.56(+4.90%)
Aug 25, 2015
4574
4599
4396
4416
0
+95.78(+2.22%)
Aug 24, 2015
4655
4736
4205
4320
0
-490.47(-10.20%)
Aug 21, 2015
4893
4993
4783
4810
0
-128.85(-2.61%)
Aug 20, 2015
5063
5078
4843
4939
0
-123.74(-2.44%)
Aug 19, 2015
5073
5115
4965
5063
0
-33.33(-0.65%)
Aug 18, 2015
5181
5229
5065
5096
0
-92.11(-1.78%)
Aug 17, 2015
5069
5197
5036
5189
0
+50.41(+0.98%)
Aug 14, 2015
5141
5198
5004
5138
0
-27.54(-0.53%)
Aug 13, 2015
5271
5350
5126
5166
0
-127.51(-2.41%)
Aug 12, 2015
5274
5333
5069
5293
0
-7.26(-0.14%)
Aug 11, 2015
5388
5405
5224
5300
0
-123.87(-2.28%)
Aug 10, 2015
5490
5571
5320
5424
0
+65.97(+1.23%)
Aug 07, 2015
5429
5468
5193
5358
0
-44.07(-0.82%)
Aug 06, 2015
5981
6014
5297
5402
0
-604.42(-10.06%)
Aug 05, 2015
6025
6115
5974
6007
0
-11.52(-0.19%)
Aug 04, 2015
6066
6140
5993
6018
0
-60.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.