Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	4594	4647	4442	4514	-164.47(-3.52%)
Aug 28, 2015	4580	4721	4561	4679	+102.17(+2.23%)
Aug 27, 2015	4619	4673	4476	4577	-55.63(-1.20%)
Aug 26, 2015	4519	4661	4434	4632	+216.56(+4.90%)
Aug 25, 2015	4574	4599	4396	4416	+95.78(+2.22%)
Aug 24, 2015	4655	4736	4205	4320	-490.47(-10.20%)
Aug 21, 2015	4893	4993	4783	4810	-128.85(-2.61%)
Aug 20, 2015	5063	5078	4843	4939	-123.74(-2.44%)
Aug 19, 2015	5073	5115	4965	5063	-33.33(-0.65%)
Aug 18, 2015	5181	5229	5065	5096	-92.11(-1.78%)
Aug 17, 2015	5069	5197	5036	5189	+50.41(+0.98%)
Aug 14, 2015	5141	5198	5004	5138	-27.54(-0.53%)
Aug 13, 2015	5271	5350	5126	5166	-127.51(-2.41%)
Aug 12, 2015	5274	5333	5069	5293	-7.26(-0.14%)
Aug 11, 2015	5388	5405	5224	5300	-123.87(-2.28%)
Aug 10, 2015	5490	5571	5320	5424	+65.97(+1.23%)
Aug 07, 2015	5429	5468	5193	5358	-44.07(-0.82%)
Aug 06, 2015	5981	6014	5297	5402	-604.42(-10.06%)
Aug 05, 2015	6025	6115	5974	6007	-11.52(-0.19%)
Aug 04, 2015	6066	6140	5993	6018	-60.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.