• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2015 4061 4111 4004 4072 0 +14.80(+0.36%)
    Oct 29, 2015 4119 4216 4027 4058 0 -88.86(-2.14%)
    Oct 28, 2015 3988 4157 3905 4146 0 +154.61(+3.87%)
    Oct 27, 2015 3976 4042 3877 3992 0 +8.41(+0.21%)
    Oct 26, 2015 4062 4107 3924 3983 0 -36.86(-0.92%)
    Oct 23, 2015 3901 4071 3854 4020 0 +168.02(+4.36%)
    Oct 22, 2015 3932 3963 3724 3852 0 -52.53(-1.35%)
    Oct 21, 2015 4033 4079 3834 3905 0 -80.95(-2.03%)
    Oct 20, 2015 4154 4175 3948 3986 0 -165.67(-3.99%)
    Oct 19, 2015 3998 4181 3946 4151 0 +203.40(+5.15%)
    Oct 16, 2015 4005 4090 3913 3948 0 +25.76(+0.66%)
    Oct 15, 2015 3858 4026 3825 3922 0 +98.05(+2.56%)
    Oct 14, 2015 3748 3896 3701 3824 0 +105.29(+2.83%)
    Oct 13, 2015 3751 3857 3708 3719 0 -78.27(-2.06%)
    Oct 12, 2015 3834 3904 3739 3797 0 -18.35(-0.48%)
    Oct 09, 2015 3736 3848 3688 3816 0 +81.38(+2.18%)
    Oct 08, 2015 3793 3813 3666 3734 0 -64.86(-1.71%)
    Oct 07, 2015 3784 3865 3691 3799 0 +50.94(+1.36%)
    Oct 06, 2015 3843 3899 3636 3748 0 -73.53(-1.92%)
    Oct 05, 2015 3881 3948 3760 3822 0 -36.90(-0.96%)
    Oct 02, 2015 3602 3867 3548 3859 0 +224.47(+6.18%)
    Oct 01, 2015 3626 3707 3538 3634 0 +11.00(+0.30%)
    Sep 30, 2015 3662 3783 3551 3623 0 +18.30(+0.51%)
    Sep 29, 2015 3679 3803 3545 3605 0 -57.02(-1.56%)
    Sep 28, 2015 3835 3865 3598 3662 0 -192.71(-5.00%)
    Sep 25, 2015 4216 4233 3781 3855 0 -254.66(-6.20%)
    Sep 24, 2015 4052 4180 3991 4109 0 +50.98(+1.26%)
    Sep 23, 2015 4147 4174 4023 4058 0 -84.29(-2.03%)
    Sep 22, 2015 4182 4247 4068 4142 0 -88.39(-2.09%)
    Sep 21, 2015 4359 4406 4162 4231 0 -134.61(-3.08%)
    Sep 18, 2015 4375 4482 4314 4365 0 -23.20(-0.53%)
    Sep 17, 2015 4345 4458 4295 4389 0 +37.13(+0.85%)
    Sep 16, 2015 4359 4403 4288 4352 0 -38.42(-0.88%)
    Sep 15, 2015 4315 4421 4287 4390 0 +88.93(+2.07%)
    Sep 14, 2015 4354 4408 4232 4301 0 -11.99(-0.28%)
    Sep 11, 2015 4356 4407 4221 4313 0 -120.02(-2.71%)
    Sep 10, 2015 4337 4479 4324 4433 0 +64.41(+1.47%)
    Sep 09, 2015 4556 4575 4347 4369 0 -164.62(-3.63%)
    Sep 08, 2015 4556 4591 4405 4533 0 +56.55(+1.26%)
    Sep 04, 2015 4477 4477 4477 4477 0 -59.96(-1.32%)
    Sep 03, 2015 4606 4662 4497 4537 0 -77.31(-1.68%)
    Sep 02, 2015 4603 4639 4473 4614 0 +144.45(+3.23%)
    Sep 01, 2015 4399 4591 4361 4470 0 -44.90(-0.99%)
    Aug 31, 2015 4594 4647 4442 4514 0 -164.47(-3.52%)
    Aug 28, 2015 4580 4721 4561 4679 0 +102.17(+2.23%)
    Aug 27, 2015 4619 4673 4476 4577 0 -55.63(-1.20%)
    Aug 26, 2015 4519 4661 4434 4632 0 +216.56(+4.90%)
    Aug 25, 2015 4574 4599 4396 4416 0 +95.78(+2.22%)
    Aug 24, 2015 4655 4736 4205 4320 0 -490.47(-10.20%)
    Aug 21, 2015 4893 4993 4783 4810 0 -128.85(-2.61%)
    Aug 20, 2015 5063 5078 4843 4939 0 -123.74(-2.44%)
    Aug 19, 2015 5073 5115 4965 5063 0 -33.33(-0.65%)
    Aug 18, 2015 5181 5229 5065 5096 0 -92.11(-1.78%)
    Aug 17, 2015 5069 5197 5036 5189 0 +50.41(+0.98%)
    Aug 14, 2015 5141 5198 5004 5138 0 -27.54(-0.53%)
    Aug 13, 2015 5271 5350 5126 5166 0 -127.51(-2.41%)
    Aug 12, 2015 5274 5333 5069 5293 0 -7.26(-0.14%)
    Aug 11, 2015 5388 5405 5224 5300 0 -123.87(-2.28%)
    Aug 10, 2015 5490 5571 5320 5424 0 +65.97(+1.23%)
    Aug 07, 2015 5429 5468 5193 5358 0 -44.07(-0.82%)
    Aug 06, 2015 5981 6014 5297 5402 0 -604.42(-10.06%)
    Aug 05, 2015 6025 6115 5974 6007 0 -11.52(-0.19%)
    Aug 04, 2015 6066 6140 5993 6018 0 -60.05(-0.99%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.