• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 29, 2016 3526 3661 3485 3644 0 +146.54(+4.19%)
    Jan 28, 2016 3642 3682 3465 3497 0 -84.01(-2.35%)
    Jan 27, 2016 3620 3684 3526 3581 0 -72.06(-1.97%)
    Jan 26, 2016 3649 3711 3537 3653 0 +14.66(+0.40%)
    Jan 25, 2016 3699 3772 3601 3639 0 -100.95(-2.70%)
    Jan 22, 2016 3684 3822 3589 3740 0 +117.92(+3.26%)
    Jan 21, 2016 3583 3718 3502 3622 0 +16.95(+0.47%)
    Jan 20, 2016 3528 3666 3326 3605 0 +8.17(+0.23%)
    Jan 19, 2016 3765 3785 3530 3596 0 -140.91(-3.77%)
    Jan 15, 2016 3737 3737 3737 3737 0 -55.72(-1.47%)
    Jan 14, 2016 3787 3862 3548 3793 0 +22.14(+0.59%)
    Jan 13, 2016 3955 4003 3735 3771 0 -146.56(-3.74%)
    Jan 12, 2016 3908 4005 3782 3918 0 +35.35(+0.91%)
    Jan 11, 2016 4024 4080 3806 3882 0 -64.24(-1.63%)
    Jan 08, 2016 4012 4109 3919 3946 0 -46.05(-1.15%)
    Jan 07, 2016 4034 4142 3908 3992 0 -115.55(-2.81%)
    Jan 06, 2016 4260 4325 4043 4108 0 -205.23(-4.76%)
    Jan 05, 2016 4339 4405 4250 4313 0 -16.83(-0.39%)
    Jan 04, 2016 4355 4441 4240 4330 0 -78.75(-1.79%)
    Dec 31, 2015 4409 4409 4409 4409 0 -28.17(-0.63%)
    Dec 30, 2015 4475 4502 4364 4437 0 -58.59(-1.30%)
    Dec 29, 2015 4449 4513 4401 4496 0 +75.84(+1.72%)
    Dec 28, 2015 4473 4492 4365 4420 0 -45.39(-1.02%)
    Dec 24, 2015 4465 4465 4465 4465 0 +32.65(+0.74%)
    Dec 23, 2015 4358 4475 4296 4432 0 +56.95(+1.30%)
    Dec 22, 2015 4392 4439 4310 4376 0 -27.15(-0.62%)
    Dec 21, 2015 4356 4442 4285 4403 0 +74.13(+1.71%)
    Dec 18, 2015 4308 4445 4274 4329 0 -16.67(-0.38%)
    Dec 17, 2015 4373 4423 4254 4345 0 -12.09(-0.28%)
    Dec 16, 2015 4231 4389 4206 4357 0 +137.36(+3.26%)
    Dec 15, 2015 4202 4299 4147 4220 0 +67.48(+1.63%)
    Dec 14, 2015 4306 4358 4098 4152 0 -220.28(-5.04%)
    Dec 11, 2015 4476 4529 4350 4373 0 -159.29(-3.51%)
    Dec 10, 2015 4488 4575 4435 4532 0 +39.97(+0.89%)
    Dec 09, 2015 4586 4618 4463 4492 0 -118.74(-2.58%)
    Dec 08, 2015 4532 4663 4499 4611 0 +37.72(+0.82%)
    Dec 07, 2015 4680 4691 4535 4573 0 -96.60(-2.07%)
    Dec 04, 2015 4601 4692 4570 4670 0 +62.78(+1.36%)
    Dec 03, 2015 4728 4761 4530 4607 0 -66.20(-1.42%)
    Dec 02, 2015 4632 4744 4597 4673 0 +27.30(+0.59%)
    Dec 01, 2015 4608 4675 4508 4646 0 +45.97(+1.00%)
    Nov 30, 2015 4621 4692 4551 4600 0 -9.90(-0.21%)
    Nov 27, 2015 4599 4657 4567 4610 0 -18.82(-0.41%)
    Nov 25, 2015 4629 4629 4629 4629 0 +78.79(+1.73%)
    Nov 24, 2015 4549 4622 4458 4550 0 -27.03(-0.59%)
    Nov 23, 2015 4577 4626 4573 4577 0 +63.79(+1.41%)
    Nov 20, 2015 4494 4593 4428 4513 0 +42.40(+0.95%)
    Nov 19, 2015 4566 4583 4387 4471 0 -106.77(-2.33%)
    Nov 18, 2015 4488 4597 4430 4577 0 +107.74(+2.41%)
    Nov 17, 2015 4467 4554 4400 4470 0 +46.59(+1.05%)
    Nov 16, 2015 4383 4460 4302 4423 0 -18.75(-0.42%)
    Nov 13, 2015 4492 4535 4347 4442 0 -58.40(-1.30%)
    Nov 12, 2015 4522 4656 4472 4500 0 -8.13(-0.18%)
    Nov 11, 2015 4532 4592 4407 4508 0 +6.04(+0.13%)
    Nov 10, 2015 4445 4536 4381 4502 0 +214.18(+4.99%)
    Nov 09, 2015 4350 4428 4214 4288 0 -21.04(-0.49%)
    Nov 06, 2015 4158 4334 4107 4309 0 +126.24(+3.02%)
    Nov 05, 2015 4226 4288 4124 4183 0 -19.20(-0.46%)
    Nov 04, 2015 4207 4276 4121 4202 0 +5.08(+0.12%)
    Nov 03, 2015 4185 4289 4153 4197 0 -1.46(-0.03%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.