• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    C S P Inc  CSPI 13.63 14.33 40,458
    -0.70
    -4.88%
    Fortive Corp  FTV 76.77 80.70 4,264,761
    -3.93
    -4.87%
    Oil States International  OIS 5.205 5.470 1,001,861
    -0.26
    -4.84%
    Dave & Buster's Entertainment  PLAY 53.42 56.13 769,773
    -2.71
    -4.83%
    Korro Bio, Inc. - Common Stock  KRRO 64.67 67.94 8,573
    -3.27
    -4.82%
    Viant Technology Inc  DSP 8.605 9.040 148,102
    -0.43
    -4.81%
    Maison Solutions Inc. - Class A Common Stock  MSS 1.190 1.250 12,559
    -0.06
    -4.80%
    Pliant Therapeutics Inc  PLRX 11.92 12.52 160,751
    -0.60
    -4.79%
    Biophytis Sa ADR  BPTS 9.703 10.19 3,691
    -0.49
    -4.78%
    Ur Energy Inc  URG 1.610 1.690 3,468,024
    -0.08
    -4.73%
    NWTN Inc. - Class B Ordinary Shares  NWTN 6.690 7.020 3,808
    -0.33
    -4.70%
    Zeo Energy Corporation - Class A Common Stock  ZEO 4.900 5.140 3,252
    -0.24
    -4.67%
    Lithia Motors  LAD 252.18 264.49 400,864
    -12.31
    -4.65%
    Airsculpt Technologies Inc  AIRS 5.390 5.650 11,394
    -0.26
    -4.60%
    Canoo Inc  GOEV 3.025 3.170 2,425,649
    -0.15
    -4.57%
    Selectquote Inc  SLQT 1.585 1.660 383,150
    -0.07
    -4.52%
    Solid Biosciences Inc  SLDB 8.700 9.110 89,227
    -0.41
    -4.50%
    Bite Acquisition Corp  BITE 10.40 10.89 5,188
    -0.49
    -4.50%
    Genl Dynamics  GD 279.55 292.72 2,384,054
    -13.17
    -4.50%
    Opendoor Technologies Inc  OPEN 2.130 2.230 7,180,068
    -0.10
    -4.48%
    Garden Stage Limited - Ordinary Shares  GSIW 7.040 7.370 6,469
    -0.33
    -4.48%
    Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.780 2.910 20,011
    -0.13
    -4.47%
    Sound Group Inc. - American Depositary Shares  SOGP 3.000 3.140 46,418
    -0.14
    -4.46%
    Alpha Teknova Inc  TKNO 1.720 1.800 12,286
    -0.08
    -4.44%
    Paragon 28 Inc  FNA 9.605 10.05 250,261
    -0.45
    -4.43%
    Hycroft Mining Holding Corp  HYMC 3.690 3.860 211,031
    -0.17
    -4.40%
    Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.350 4.550 342
    -0.20
    -4.40%
    Fractyl Health, Inc. - Common Stock  GUTS 6.300 6.550 161,155
    -0.25
    -3.82%
    Ideal Power Inc  IPWR 7.600 7.900 4,074
    -0.30
    -3.80%
    Genasys Inc  GNSS 2.085 2.150 20,149
    -0.06
    -3.02%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.