Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,933.42
-10.88 (-0.56%)
2,520,656 $4.87B
Apple  AAPL 219.16
-0.87 (-0.40%)
20,685,100 $4.53B
Micron Technology  MU 45.24
-0.82 (-1.78%)
57,506,234 $2.60B
Microsoft  MSFT 114.31
+0.74 (0.65%)
22,029,378 $2.52B
Facebook  FB 164.60
-1.42 (-0.86%)
14,777,615 $2.43B
Adv Micro Devices  AMD 32.21
+1.03 (3.30%)
58,370,073 $1.88B
Alibaba Group Holding Ltd  BABA 166.64
+0.76 (0.46%)
10,906,820 $1.82B
Netflix  NFLX 367.89
+2.53 (0.69%)
4,068,811 $1.50B
Alphabet-A  GOOGL 1,186.63
-4.94 (-0.41%)
1,180,266 $1.40B
Tilray Inc  TLRY 132.57
-43.78 (-24.82%)
9,767,774 $1.29B
Alphabet-C  GOOG 1,182.67
-4.20 (-0.35%)
1,009,554 $1.19B
Fortive Corp  FTV 88.05
+0.68 (0.78%)
12,048,523 $1.06B
JPMorgan Chase & Co  JPM 118.48
-0.15 (-0.13%)
8,435,198 $999.40M
NVIDIA Corp  NVDA 266.65
+0.37 (0.14%)
3,519,690 $938.53M
AT&T  T 34.09
+0.66 (1.96%)
27,261,717 $929.49M
Boeing Co  BA 371.41
+3.95 (1.07%)
2,457,046 $912.57M
Bank of America  BAC 31.12
-0.07 (-0.22%)
29,229,534 $909.62M
Exxon Mobil  XOM 84.96
+0.14 (0.17%)
10,363,711 $880.50M
Berkshire Hathaway  BRK-B 220.74
-0.94 (-0.42%)
3,579,223 $790.08M
Cisco Systems  CSCO 48.23
+0.50 (1.04%)
15,400,755 $742.74M
Intel Corp  INTC 46.98
-0.23 (-0.48%)
14,939,784 $701.80M
Visa  V 149.96
+0.72 (0.48%)
4,679,669 $701.76M
Johnson & Johnson  JNJ 141.99
+0.01 (0.01%)
4,930,520 $700.08M
Home Depot  HD 212.39
+1.33 (0.63%)
3,178,630 $675.11M
Citigroup  C 74.84
+0.05 (0.07%)
8,539,268 $639.12M
Tesla Inc  TSLA 298.26
-0.07 (-0.02%)
2,100,590 $626.52M
UnitedHealth Group  UNH 266.93
+0.54 (0.20%)
2,274,651 $607.17M
Wells Fargo  WFC 55.27
-0.27 (-0.50%)
10,863,523 $600.48M
Chevron Corp  CVX 120.12
+0.70 (0.59%)
4,977,083 $597.85M
Procter & Gamble  PG 85.81
+0.45 (0.53%)
6,715,764 $576.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2007-2018. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS