Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries USA Compression Partners LP (NY: USAC ) 23.99 -0.53 (-2.16%) Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 23.99 Open 24.75 Prev. Close 24.52 Change -0.53 % Change -2.16% Bid (Size) 23.56 (1) Ask (Size) 24.55 (1) High 24.88 Low 23.73 52 Week High 28.47 52 Week Low 18.48 EPS N/A Price / Earnings N/A Dividend Yield 8.75% Shares Outstanding 97,067,220 Volume 397,232 Average Volume (3 Mo) 293K Chart Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Price Performance YTD -0.23 (-0.95%) 1 Month -1.09 (-4.35%) 3 Month +0.10 (0.42%) 6 Month -2.23 (-8.50%) 1 Year +4.56 (23.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.