Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to South African Rand (FOREX: USD-ZAR ) 19.29 ZAR +0.11 (+0.57%) Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 19, 2024 19.19 19.37 19.07 19.29 159,771 +0.15(+0.76%) Apr 18, 2024 19.19 19.21 19.14 19.15 1,470 +0.16(+0.85%) Apr 17, 2024 19.01 19.02 18.96 18.99 3,459 -0.06(-0.31%) Apr 16, 2024 19.05 19.05 19.03 19.05 2,620 +0.06(+0.32%) Apr 15, 2024 19.02 19.01 18.98 18.98 2,675 +0.12(+0.64%) Apr 14, 2024 18.87 18.89 18.86 18.86 662 +0.00(+0.00%) Apr 12, 2024 18.73 18.98 18.65 18.86 137,040 +0.13(+0.69%) Apr 11, 2024 18.73 18.74 18.72 18.73 3,768 -0.05(-0.26%) Apr 10, 2024 18.78 18.79 18.77 18.78 5,284 +0.33(+1.77%) Apr 09, 2024 18.46 18.48 18.44 18.46 2,259 -0.19(-0.99%) Apr 08, 2024 18.64 18.64 18.62 18.64 8,974 -0.07(-0.37%) Apr 07, 2024 18.69 18.71 18.69 18.71 945 +0.01(+0.03%) Apr 05, 2024 18.71 18.77 18.58 18.70 110,003 -0.00(-0.01%) Apr 04, 2024 18.71 18.72 18.68 18.71 1,587 +0.03(+0.16%) Apr 03, 2024 18.67 18.68 18.66 18.67 5,182 -0.10(-0.54%) Apr 02, 2024 18.77 18.80 18.78 18.78 2,289 -0.18(-0.94%) Apr 01, 2024 18.94 18.96 18.94 18.95 2,138 +0.09(+0.47%) Mar 31, 2024 18.96 18.95 18.87 18.87 443 +0.05(+0.29%) Mar 29, 2024 18.94 18.96 18.81 18.81 42,015 -0.11(-0.58%) Mar 28, 2024 18.94 18.93 18.91 18.92 10,042 -0.02(-0.09%) Mar 27, 2024 18.91 18.94 18.94 18.94 4,767 -0.04(-0.22%) Mar 26, 2024 18.98 18.98 18.98 18.98 2,461 +0.09(+0.46%) Mar 25, 2024 18.89 18.91 18.89 18.89 2,644 -0.10(-0.52%) Mar 24, 2024 19.01 18.96 18.99 355 +0.01(+0.07%) Mar 22, 2024 18.82 19.06 18.81 18.98 114,027 +0.15(+0.78%) Mar 21, 2024 18.82 18.84 18.82 18.83 3,405 +0.14(+0.75%) Mar 20, 2024 18.69 18.68 18.69 452 -0.23(-1.22%) Mar 19, 2024 18.92 18.91 18.92 784 -0.03(-0.18%) Mar 18, 2024 18.96 18.95 18.96 739 +0.20(+1.06%) Mar 17, 2024 18.77 18.76 18.75 18.76 704 -0.02(-0.08%) Mar 15, 2024 18.73 18.79 18.64 18.77 92,475 +0.03(+0.16%) Mar 14, 2024 18.73 18.74 18.73 18.74 2,285 +0.17(+0.92%) Mar 13, 2024 18.58 18.58 18.54 18.57 3,333 -0.10(-0.54%) Mar 12, 2024 18.67 18.68 18.65 18.67 1,947 -0.02(-0.10%) Mar 11, 2024 18.69 18.73 18.69 18.69 2,208 -0.12(-0.66%) Mar 10, 2024 18.82 18.81 18.82 147 +0.09(+0.48%) Mar 08, 2024 18.68 18.77 18.58 18.73 107,883 +0.04(+0.23%) Mar 07, 2024 18.68 18.70 18.68 18.68 912 -0.14(-0.73%) Mar 06, 2024 18.83 18.81 18.82 404 -0.16(-0.86%) Mar 05, 2024 18.94 19.00 18.80 18.98 794 -0.06(-0.33%) Mar 04, 2024 19.06 19.03 19.05 310 -0.05(-0.24%) Mar 03, 2024 19.11 19.09 19.08 19.09 255 -0.02(-0.12%) Mar 01, 2024 19.17 19.25 19.08 19.12 111,037 -0.07(-0.36%) Feb 29, 2024 19.17 19.20 19.18 19.19 850 +0.00(+0.03%) Feb 28, 2024 19.23 19.27 18.99 19.18 975 +0.09(+0.45%) Feb 27, 2024 19.09 19.10 19.07 19.09 796 -0.20(-1.04%) Feb 26, 2024 19.27 19.31 19.22 19.29 775 -0.02(-0.11%) Feb 25, 2024 19.32 19.32 19.31 19.32 203 +0.07(+0.34%) Feb 23, 2024 19.15 19.39 19.08 19.25 95,929 +0.09(+0.46%) Feb 22, 2024 19.15 19.16 19.08 19.16 881 +0.23(+1.20%) Feb 21, 2024 18.92 18.94 18.91 18.93 2,540 +0.01(+0.03%) Feb 20, 2024 18.91 18.93 18.93 18.93 2,065 -0.03(-0.15%) Feb 19, 2024 18.95 18.97 18.90 18.96 879 +0.08(+0.42%) Feb 18, 2024 18.89 18.88 18.88 18.88 184 -0.01(-0.04%) Feb 16, 2024 18.89 18.99 18.85 18.88 88,248 +0.01(+0.04%) Feb 15, 2024 18.94 18.86 18.88 168 -0.18(-0.96%) Feb 14, 2024 19.04 19.08 19.06 19.06 1,019 +0.03(+0.15%) Feb 13, 2024 19.07 19.13 19.00 19.03 771 +0.08(+0.40%) Feb 12, 2024 18.93 18.96 18.95 18.96 1,485 -0.05(-0.29%) Feb 11, 2024 19.01 19.02 19.01 19.01 393 -0.02(-0.13%) Feb 09, 2024 18.97 19.06 18.92 19.04 88,836 +0.07(+0.35%) Feb 08, 2024 18.97 19.03 18.97 18.97 819 +0.06(+0.33%) Feb 07, 2024 18.90 18.91 18.91 18.91 869 +0.08(+0.43%) Feb 06, 2024 18.84 18.83 18.82 18.83 1,164 -0.25(-1.31%) Feb 05, 2024 19.06 19.08 19.05 19.08 687 +0.17(+0.88%) Feb 04, 2024 18.91 18.91 18.89 18.91 930 +0.01(+0.06%) Feb 02, 2024 18.60 18.93 18.55 18.90 99,520 +0.31(+1.68%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.