Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Chinese Yuan (FOREX: USD-CNY ) 7.032 CNY +0.000 (+0.00%) Streaming Realtime Price Updated: 1:06 PM EDT, Sep 25, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 24, 2024 7.032 7.032 7.031 7.031 286 -0.02(-0.30%) Sep 23, 2024 7.052 7.052 7.052 7.052 459 -0.00(-0.00%) Sep 20, 2024 7.053 0 -0.02(-0.22%) Sep 19, 2024 7.082 7.068 2,130 -0.01(-0.20%) Sep 18, 2024 7.093 7.082 1,585 -0.01(-0.16%) Sep 17, 2024 7.094 7.093 216 -0.00(-0.00%) Sep 16, 2024 7.093 7.094 153 +0.00(+0.00%) Sep 15, 2024 7.093 7.093 7.093 7.093 1 +0.00(+0.00%) Sep 13, 2024 7.093 0 -0.02(-0.34%) Sep 12, 2024 7.117 7.118 7.118 7.118 389 -0.00(-0.04%) Sep 11, 2024 7.120 7.121 7.120 7.120 687 -0.00(-0.01%) Sep 10, 2024 7.122 7.122 7.121 7.122 74 +0.01(+0.09%) Sep 09, 2024 7.114 7.115 7.114 7.115 433 +0.03(+0.37%) Sep 06, 2024 7.089 0 -0.00(-0.05%) Sep 05, 2024 7.113 7.092 1,857 -0.02(-0.29%) Sep 04, 2024 7.113 7.113 2 -0.01(-0.13%) Sep 03, 2024 7.118 7.122 1,647 +0.00(+0.06%) Sep 02, 2024 7.118 7.118 7.118 7.118 1,514 +0.02(+0.35%) Aug 30, 2024 7.093 0 -0.00(-0.05%) Aug 29, 2024 7.099 7.099 7.096 7.096 147 -0.03(-0.41%) Aug 28, 2024 7.126 7.126 7.125 7.125 382 +0.00(+0.02%) Aug 27, 2024 7.125 7.124 7.124 7.124 306 +0.00(+0.06%) Aug 26, 2024 7.122 7.121 7.120 7.120 327 -0.00(-0.05%) Aug 23, 2024 7.123 0 -0.02(-0.31%) Aug 22, 2024 7.145 7.146 7.145 7.146 518 +0.01(+0.18%) Aug 21, 2024 7.133 7.133 6 +0.00(+0.00%) Aug 20, 2024 7.133 7.133 1 -0.03(-0.45%) Aug 19, 2024 7.165 7.165 661 +0.00(+0.00%) Aug 16, 2024 7.165 0 +0.01(+0.11%) Aug 15, 2024 7.138 7.157 1,384 +0.02(+0.25%) Aug 14, 2024 7.138 7.139 7.138 7.139 487 -0.02(-0.25%) Aug 13, 2024 7.177 7.157 1,022 -0.02(-0.27%) Aug 12, 2024 7.167 7.176 493 +0.01(+0.13%) Aug 09, 2024 7.167 0 -0.01(-0.11%) Aug 08, 2024 7.176 7.176 7.175 7.175 359 +0.00(+0.02%) Aug 06, 2024 7.131 7.174 53 +0.05(+0.65%) Aug 05, 2024 7.129 7.129 7.128 7.128 163 -0.03(-0.44%) Aug 02, 2024 7.159 0 -0.08(-1.17%) Aug 01, 2024 7.244 7.244 7.244 7.244 174 +0.03(+0.35%) Jul 31, 2024 7.219 7.219 7.218 7.219 544 -0.03(-0.46%) Jul 30, 2024 7.251 7.252 7.251 7.252 93 -0.01(-0.11%) Jul 29, 2024 7.261 7.260 7.260 7.260 260 +0.01(+0.14%) Jul 26, 2024 7.249 0 +0.02(+0.25%) Jul 25, 2024 7.232 7.232 7.231 7.231 112 -0.03(-0.43%) Jul 24, 2024 7.263 7.263 7.263 7.263 143 -0.01(-0.17%) Jul 23, 2024 7.275 7.275 7.275 7.275 114 +0.00(+0.06%) Jul 22, 2024 7.270 7.270 13 +0.00(+0.01%) Jul 19, 2024 7.270 0 +0.01(+0.14%) Jul 18, 2024 7.261 7.261 7.260 7.260 347 -0.00(-0.01%) Jul 17, 2024 7.261 7.261 7.260 7.260 15 +0.12(+1.68%) Jul 16, 2024 7.147 7.143 7.141 7.141 43 -0.11(-1.56%) Jul 15, 2024 7.251 7.253 11 +0.00(+0.04%) Jul 12, 2024 7.250 0 -0.01(-0.08%) Jul 11, 2024 7.258 7.258 7.256 7.256 536 -0.02(-0.27%) Jul 10, 2024 7.276 7.276 7.276 7.276 108 +0.00(+0.04%) Jul 09, 2024 7.273 7.273 7.273 7.273 387 +0.00(+0.06%) Jul 08, 2024 7.268 7.268 7.268 7.268 233 -0.00(-0.01%) Jul 05, 2024 7.269 0 +0.00(+0.02%) Jul 04, 2024 7.268 7.267 7.267 7.267 140 -0.00(-0.04%) Jul 03, 2024 7.270 7.270 7.270 7.270 49 -0.00(-0.01%) Jul 02, 2024 7.271 7.271 7.271 7.271 196 +0.00(+0.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.