Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Kuwaiti Dinar (FOREX: USD-KWD ) 0.3053 KWD UNCHANGED Streaming Realtime Price Updated: 5:08 PM EDT, Sep 25, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 25, 2024 0.3053 0.3053 1 +0.00(+0.06%) Sep 24, 2024 0.3052 0.3052 0.3051 0.3051 5 +0.00(+0.04%) Sep 23, 2024 0.3051 0.3050 36 -0.00(-0.02%) Sep 20, 2024 0.3051 0 +0.00(+0.03%) Sep 19, 2024 0.3050 0.3050 0.3050 0.3050 50 +0.00(+0.04%) Sep 18, 2024 0.3049 0.3049 0.3049 0.3049 1 -0.00(-0.04%) Sep 17, 2024 0.3050 0.3050 0.3050 0.3050 2 +0.00(+0.03%) Sep 16, 2024 0.3049 0.3049 0.3049 0.3049 26 -0.00(-0.09%) Sep 13, 2024 0.3052 0 -0.00(-0.08%) Sep 12, 2024 0.3054 0.3054 1 -0.00(-0.04%) Sep 11, 2024 0.3055 0.3056 0.3056 0.3056 5 +0.00(+0.02%) Sep 10, 2024 0.3054 0.3055 44 +0.00(+0.05%) Sep 09, 2024 0.3054 0.3054 0.3054 0.3054 3 -0.00(-0.02%) Sep 06, 2024 0.3054 0 -0.00(-0.01%) Sep 05, 2024 0.3054 0.3054 0.3054 0.3054 48 +0.00(+0.00%) Sep 04, 2024 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.05%) Sep 03, 2024 0.3056 0.3056 0.3056 0.3056 4 +0.00(+0.00%) Sep 02, 2024 0.3056 0.3056 2 -0.00(-0.00%) Aug 30, 2024 0.3056 0 +0.00(+0.06%) Aug 29, 2024 0.3054 0.3054 42 +0.00(+0.02%) Aug 28, 2024 0.3054 0.3054 0.3054 0.3054 4 +0.00(+0.03%) Aug 27, 2024 0.3053 0.3053 2 -0.00(-0.08%) Aug 26, 2024 0.3055 0.3055 0.3055 0.3055 3 +0.00(+0.00%) Aug 23, 2024 0.3055 0 -0.00(-0.07%) Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%) Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%) Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%) Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%) Aug 16, 2024 0.3059 0 -0.00(-0.03%) Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%) Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%) Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%) Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%) Aug 09, 2024 0.3061 0 +0.00(+0.01%) Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%) Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%) Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%) Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%) Aug 02, 2024 0.3053 0 -0.00(-0.11%) Aug 01, 2024 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%) Jul 31, 2024 0.3056 0.3055 0.3055 0.3055 4 -0.00(-0.05%) Jul 30, 2024 0.3057 0.3057 0.3057 0.3057 4 -0.00(-0.06%) Jul 29, 2024 0.3059 0.3059 0.3059 0.3059 30 -0.00(-0.01%) Jul 26, 2024 0.3059 0 +0.00(+0.03%) Jul 25, 2024 0.3058 0.3058 0.3058 0.3058 4 +0.00(+0.04%) Jul 24, 2024 0.3057 0.3057 1 -0.00(-0.02%) Jul 23, 2024 0.3058 0.3058 0.3058 0.3058 3 +0.00(+0.01%) Jul 22, 2024 0.3057 0.3057 1 -0.00(-0.01%) Jul 19, 2024 0.3058 0.3058 1 +0.00(+0.07%) Jul 18, 2024 0.3055 0.3056 45 +0.00(+0.01%) Jul 17, 2024 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.06%) Jul 16, 2024 0.3057 0.3057 0.3057 0.3057 31 +0.00(+0.02%) Jul 15, 2024 0.3058 0.3056 28 -0.00(-0.04%) Jul 12, 2024 0.3058 0 -0.00(-0.02%) Jul 11, 2024 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%) Jul 10, 2024 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.00%) Jul 09, 2024 0.3060 0.3060 39 -0.00(-0.00%) Jul 08, 2024 0.3061 0.3060 25 -0.00(-0.04%) Jul 05, 2024 0.3062 0 -0.00(-0.02%) Jul 04, 2024 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.08%) Jul 03, 2024 0.3065 0.3065 0.3065 0.3065 4 -0.00(-0.02%) Jul 02, 2024 0.3065 0.3065 34 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.