Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Euro to US Dollar (FOREX: EUR-USD ) 1.072 USD +0.002 (+0.18%) Streaming Realtime Price Updated: 11:31 AM EDT, Apr 25, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%) Apr 23, 2024 1.070 1.070 1.070 1.070 4,608 +0.01(+0.47%) Apr 22, 2024 1.065 1.066 1.065 1.065 4,769 -0.00(-0.07%) Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%) Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%) Apr 18, 2024 1.064 1.064 1.064 1.064 4,960 -0.00(-0.30%) Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%) Apr 16, 2024 1.062 1.062 1.061 1.062 8,472 -0.00(-0.04%) Apr 15, 2024 1.062 1.063 1.062 1.063 6,276 -0.00(-0.20%) Apr 14, 2024 1.064 1.065 1.064 1.065 2,631 +0.00(+0.05%) Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%) Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%) Apr 10, 2024 1.074 1.074 1.074 1.074 6,900 -0.01(-1.06%) Apr 09, 2024 1.086 1.086 1.086 1.086 6,419 -0.00(-0.02%) Apr 08, 2024 1.086 1.086 1.086 1.086 7,165 +0.00(+0.27%) Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%) Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%) Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%) Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%) Apr 02, 2024 1.077 1.077 1.077 1.077 5,026 +0.00(+0.29%) Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%) Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%) Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%) Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%) Mar 27, 2024 1.081 1.081 1.081 1,461 -0.00(-0.17%) Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%) Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%) Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%) Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%) Mar 21, 2024 1.086 1.086 1.086 875 -0.01(-0.66%) Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%) Mar 19, 2024 1.087 1.087 1.086 1.086 6,920 -0.00(-0.08%) Mar 18, 2024 1.087 1.087 1.087 1.087 5,968 -0.00(-0.11%) Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%) Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%) Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%) Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%) Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%) Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%) Mar 10, 2024 1.094 1.094 1.094 583 +0.00(+0.00%) Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%) Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%) Mar 06, 2024 1.090 1.090 1.090 1.090 3,324 +0.00(+0.38%) Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%) Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%) Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%) Mar 01, 2024 1.081 1.084 1.080 1.084 229,153 +0.00(+0.34%) Feb 29, 2024 1.081 1.080 1.080 773 -0.00(-0.34%) Feb 28, 2024 1.084 1.084 1.084 1,099 -0.00(-0.04%) Feb 27, 2024 1.084 1.085 1.084 1.084 3,225 -0.00(-0.04%) Feb 26, 2024 1.085 1.085 1.085 843 +0.00(+0.26%) Feb 25, 2024 1.082 1.082 1.082 1.082 813 -0.00(-0.01%) Feb 23, 2024 1.082 1.084 1.081 1.082 216,056 -0.00(-0.03%) Feb 22, 2024 1.082 1.083 1.082 1.083 3,018 +0.00(+0.03%) Feb 21, 2024 1.082 1.082 1.082 1.082 3,260 +0.00(+0.12%) Feb 20, 2024 1.081 1.081 1.081 1,155 +0.00(+0.30%) Feb 19, 2024 1.078 1.078 1.078 1.078 3,413 -0.00(-0.03%) Feb 18, 2024 1.078 1.078 1.078 1.078 859 +0.00(+0.03%) Feb 16, 2024 1.077 1.079 1.073 1.078 234,342 +0.00(+0.02%) Feb 15, 2024 1.077 1.078 1.077 1.078 2,675 +0.00(+0.42%) Feb 14, 2024 1.073 1.073 1.073 1.073 2,542 +0.00(+0.19%) Feb 13, 2024 1.071 1.071 1.071 1.071 3,164 -0.01(-0.57%) Feb 12, 2024 1.077 1.077 1.077 1.077 2,602 -0.00(-0.21%) Feb 11, 2024 1.078 1.079 1.079 1.079 869 +0.00(+0.09%) Feb 09, 2024 1.078 1.079 1.076 1.078 221,894 +0.00(+0.09%) Feb 08, 2024 1.078 1.078 1.077 1.078 2,866 -0.00(-0.02%) Feb 07, 2024 1.077 1.078 1.077 1.078 3,060 +0.00(+0.19%) Feb 06, 2024 1.076 1.075 1.076 1,088 +0.00(+0.12%) Feb 05, 2024 1.074 1.074 1.074 533 -0.00(-0.26%) Feb 04, 2024 1.079 1.078 1.077 1.077 1,508 -0.00(-0.16%) Feb 02, 2024 1.087 1.090 1.078 1.079 259,402 -0.01(-0.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.