Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wabtec Corp (NY: WAB ) 179.22 +0.98 (+0.55%) Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 20, 2024 177.78 179.28 176.65 179.22 1,828,009 +0.98(+0.55%) Sep 19, 2024 176.70 178.96 175.56 178.24 1,155,063 +4.52(+2.60%) Sep 18, 2024 174.39 175.77 171.86 173.72 1,553,797 -0.41(-0.24%) Sep 17, 2024 170.84 174.50 170.40 174.13 1,341,065 +3.94(+2.32%) Sep 16, 2024 169.95 170.97 169.32 170.19 1,513,867 +1.21(+0.72%) Sep 13, 2024 167.80 172.00 167.80 168.98 1,002,083 +1.25(+0.75%) Sep 12, 2024 164.83 167.82 164.16 167.73 863,807 +2.94(+1.78%) Sep 11, 2024 163.57 164.94 159.39 164.79 730,388 +0.81(+0.49%) Sep 10, 2024 163.36 164.60 162.01 163.98 839,739 +1.26(+0.77%) Sep 09, 2024 162.34 164.46 161.72 162.72 991,100 +1.85(+1.15%) Sep 06, 2024 163.57 165.11 160.76 160.87 746,945 -2.68(-1.64%) Sep 05, 2024 163.72 164.27 162.01 163.55 639,808 -0.49(-0.30%) Sep 04, 2024 163.51 164.86 162.91 164.04 871,951 -0.08(-0.05%) Sep 03, 2024 168.76 168.76 163.52 164.12 817,558 -5.45(-3.21%) Aug 30, 2024 168.28 169.93 166.14 169.57 891,812 +1.70(+1.01%) Aug 29, 2024 166.32 169.52 165.61 167.87 1,055,023 +2.34(+1.41%) Aug 28, 2024 165.39 165.92 164.04 165.53 500,705 +0.72(+0.44%) Aug 27, 2024 164.43 165.53 164.31 164.81 675,952 -0.42(-0.25%) Aug 26, 2024 166.74 167.50 163.48 165.23 1,866,319 -1.09(-0.66%) Aug 23, 2024 163.92 166.39 163.57 166.32 683,002 +3.09(+1.89%) Aug 22, 2024 161.14 163.35 160.36 163.23 2,214,535 +1.77(+1.10%) Aug 21, 2024 160.76 161.99 159.92 161.46 486,173 +1.33(+0.83%) Aug 20, 2024 161.28 161.64 158.69 160.13 1,068,368 -0.84(-0.52%) Aug 19, 2024 159.27 160.97 158.69 160.97 683,705 +1.66(+1.04%) Aug 16, 2024 158.65 159.76 158.24 159.31 1,268,218 +1.03(+0.65%) Aug 15, 2024 157.99 159.81 156.43 158.28 1,680,049 +2.20(+1.41%) Aug 14, 2024 156.25 156.77 154.91 156.08 858,316 +0.03(+0.02%) Aug 13, 2024 156.28 156.84 154.01 156.05 1,243,280 +0.84(+0.54%) Aug 12, 2024 154.99 155.60 153.01 155.21 1,782,746 +0.34(+0.22%) Aug 09, 2024 154.89 155.47 152.90 154.87 953,972 +0.04(+0.03%) Aug 08, 2024 154.99 156.45 154.51 154.83 2,967,640 +1.84(+1.20%) Aug 07, 2024 153.53 155.38 152.71 152.99 1,619,805 +1.65(+1.09%) Aug 06, 2024 150.29 153.72 149.74 151.35 1,510,569 +1.53(+1.02%) Aug 05, 2024 149.85 151.72 147.47 149.82 1,360,611 -3.13(-2.04%) Aug 02, 2024 154.82 154.71 150.87 152.94 1,467,904 -3.56(-2.28%) Aug 01, 2024 160.73 161.54 155.94 156.51 1,086,330 -4.44(-2.76%) Jul 31, 2024 161.38 162.75 160.19 160.94 958,051 +1.77(+1.11%) Jul 30, 2024 161.20 162.75 158.33 159.18 1,048,875 -0.58(-0.36%) Jul 29, 2024 159.79 160.76 158.83 159.75 1,103,847 +0.27(+0.17%) Jul 26, 2024 160.07 160.93 158.65 159.49 1,062,766 +0.56(+0.35%) Jul 25, 2024 158.33 161.88 157.33 158.93 1,426,653 +1.85(+1.18%) Jul 24, 2024 166.41 168.26 156.21 157.08 2,209,625 -10.82(-6.44%) Jul 23, 2024 167.56 169.54 167.31 167.90 1,262,867 -1.05(-0.62%) Jul 22, 2024 165.84 169.07 164.99 168.94 1,076,713 +3.96(+2.40%) Jul 19, 2024 166.36 167.24 164.84 164.98 1,187,036 -0.91(-0.55%) Jul 18, 2024 166.14 168.87 165.17 165.89 984,387 -0.82(-0.49%) Jul 17, 2024 167.31 169.07 165.91 166.71 1,882,479 -1.72(-1.02%) Jul 16, 2024 164.66 168.70 164.10 168.42 1,319,816 +4.47(+2.73%) Jul 15, 2024 162.94 165.96 162.73 163.95 1,248,794 +1.29(+0.79%) Jul 12, 2024 163.10 164.42 162.28 162.66 866,370 +0.30(+0.18%) Jul 11, 2024 160.62 163.18 160.40 162.36 837,056 +2.00(+1.25%) Jul 10, 2024 157.34 160.51 156.88 160.36 967,133 +3.33(+2.12%) Jul 09, 2024 156.46 158.44 156.10 157.04 1,170,850 +0.52(+0.33%) Jul 08, 2024 157.43 157.78 155.80 156.52 976,840 +0.22(+0.14%) Jul 05, 2024 158.04 158.16 155.00 156.30 632,123 -1.50(-0.95%) Jul 03, 2024 155.23 158.00 154.82 157.80 798,160 +2.52(+1.62%) Jul 02, 2024 153.55 155.74 151.94 155.28 1,874,435 -0.07(-0.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.