Sunoco LP (NY: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	53.51	54.10	51.71	51.78	456,353	-1.57(-2.94%)
Apr 12, 2024	54.30	54.80	52.94	53.35	675,162	-0.76(-1.40%)
Apr 11, 2024	54.36	54.44	53.68	54.11	512,687	-0.42(-0.77%)
Apr 10, 2024	56.65	56.77	54.10	54.53	684,846	-2.13(-3.76%)
Apr 09, 2024	57.76	57.76	56.60	56.66	479,755	-0.96(-1.67%)
Apr 08, 2024	58.07	58.34	57.30	57.62	325,659	-0.49(-0.84%)
Apr 05, 2024	58.99	59.07	58.04	58.11	253,928	-0.88(-1.49%)
Apr 04, 2024	59.75	60.00	58.66	58.99	286,409	-0.75(-1.26%)
Apr 03, 2024	60.25	60.44	59.57	59.74	342,629	-0.39(-0.65%)
Apr 02, 2024	60.21	60.38	59.76	60.13	163,299	+0.14(+0.23%)
Apr 01, 2024	60.16	60.61	59.84	59.99	206,859	-0.30(-0.50%)
Mar 28, 2024	60.00	60.54	60.23	60.29	254,954	+0.14(+0.23%)
Mar 27, 2024	60.51	60.86	59.80	60.15	358,562	-0.37(-0.61%)
Mar 26, 2024	61.15	61.20	60.48	60.52	197,065	-0.54(-0.88%)
Mar 25, 2024	62.48	62.55	60.69	61.06	236,392	-0.68(-1.10%)
Mar 22, 2024	61.98	62.20	61.73	61.74	146,892	-0.61(-0.98%)
Mar 21, 2024	61.86	62.35	61.51	62.35	156,440	+0.62(+1.00%)
Mar 20, 2024	61.39	61.80	61.11	61.73	306,615	+0.22(+0.36%)
Mar 19, 2024	61.28	61.94	61.02	61.51	164,356	+0.12(+0.20%)
Mar 18, 2024	61.05	61.49	61.05	61.39	177,505	+0.38(+0.62%)
Mar 15, 2024	60.64	61.67	60.62	61.01	243,119	+0.37(+0.61%)
Mar 14, 2024	62.81	62.81	60.35	60.64	373,796	-1.84(-2.94%)
Mar 13, 2024	63.00	63.66	62.08	62.48	235,316	-0.41(-0.65%)
Mar 12, 2024	63.03	63.12	62.45	62.89	387,715	-0.24(-0.38%)
Mar 11, 2024	62.25	63.55	62.23	63.13	141,737	-0.01(-0.02%)
Mar 08, 2024	63.61	63.61	62.73	63.14	224,717	-0.36(-0.57%)
Mar 07, 2024	64.06	64.42	62.90	63.50	356,543	-0.69(-1.07%)
Mar 06, 2024	62.73	64.89	62.67	64.19	571,882	+1.73(+2.77%)
Mar 05, 2024	61.38	63.10	61.37	62.46	317,540	+0.92(+1.49%)
Mar 04, 2024	60.27	61.86	60.27	61.54	189,949	-0.26(-0.42%)
Mar 01, 2024	61.50	62.06	61.45	61.80	172,861	+0.42(+0.68%)
Feb 29, 2024	60.44	61.42	60.44	61.38	121,911	+1.25(+2.08%)
Feb 28, 2024	61.26	61.73	60.10	60.13	232,813	-1.41(-2.29%)
Feb 27, 2024	60.00	61.56	59.59	61.54	216,603	+0.95(+1.57%)
Feb 26, 2024	61.08	61.68	60.59	60.59	235,486	-0.48(-0.79%)
Feb 23, 2024	61.80	62.06	61.06	61.07	246,283	-1.04(-1.67%)
Feb 22, 2024	62.80	62.90	61.79	62.11	278,245	-0.67(-1.07%)
Feb 21, 2024	62.40	63.41	62.40	62.78	378,737	-0.42(-0.66%)
Feb 20, 2024	62.00	63.20	61.55	63.20	466,734	+0.67(+1.07%)
Feb 16, 2024	62.01	62.78	62.00	62.53	326,380	+0.37(+0.60%)
Feb 15, 2024	61.49	62.82	61.17	62.16	381,913	+1.01(+1.65%)
Feb 14, 2024	60.19	61.24	59.12	61.15	409,751	+0.64(+1.06%)
Feb 13, 2024	61.06	62.02	60.51	60.51	489,870	-0.65(-1.06%)
Feb 12, 2024	60.47	61.45	60.22	61.16	275,186	+0.40(+0.66%)
Feb 09, 2024	60.90	61.18	59.97	60.76	307,573	+0.11(+0.18%)
Feb 08, 2024	59.96	60.97	59.67	60.65	4,798,792	+0.43(+0.71%)
Feb 07, 2024	60.01	60.89	59.86	60.22	436,999	+0.44(+0.74%)
Feb 06, 2024	60.12	60.49	59.47	59.78	447,873	-0.53(-0.88%)
Feb 05, 2024	59.52	60.84	59.51	60.31	863,409	+0.89(+1.49%)
Feb 02, 2024	58.87	59.86	58.48	59.42	518,549	+0.67(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.