Innergex Renewable Energy Inc (TSX: INE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	10.02	10.30	10.00	10.20	564,997	+0.18(+1.80%)
Sep 20, 2024	9.750	10.03	9.750	10.02	842,892	+0.21(+2.14%)
Sep 19, 2024	9.940	10.00	9.760	9.810	378,109	-0.03(-0.30%)
Sep 18, 2024	9.750	10.10	9.740	9.840	556,982	+0.01(+0.10%)
Sep 17, 2024	9.740	9.990	9.740	9.830	394,043	+0.01(+0.10%)
Sep 16, 2024	9.780	9.930	9.610	9.820	412,071	+0.03(+0.31%)
Sep 13, 2024	9.800	9.850	9.660	9.790	245,228	+0.05(+0.51%)
Sep 12, 2024	9.440	9.780	9.350	9.740	529,400	+0.26(+2.74%)
Sep 11, 2024	9.300	9.490	9.300	9.480	553,045	+0.17(+1.83%)
Sep 10, 2024	8.940	9.350	8.870	9.310	1,174,033	+0.38(+4.26%)
Sep 09, 2024	9.040	9.120	8.900	8.930	901,417	-0.10(-1.11%)
Sep 06, 2024	9.080	9.140	8.950	9.030	573,133	-0.02(-0.22%)
Sep 05, 2024	9.180	9.350	9.040	9.050	315,585	-0.13(-1.42%)
Sep 04, 2024	8.790	9.200	8.790	9.180	528,395	+0.37(+4.20%)
Sep 03, 2024	9.070	9.190	8.810	8.810	803,545	-0.29(-3.19%)
Aug 30, 2024				9.100	0	-0.14(-1.52%)
Aug 29, 2024	9.210	9.260	9.010	9.240	379,137	+0.05(+0.54%)
Aug 28, 2024	9.240	9.250	9.060	9.190	341,470	-0.12(-1.29%)
Aug 27, 2024	9.230	9.320	9.160	9.310	267,502	-0.05(-0.53%)
Aug 26, 2024	9.510	9.570	9.300	9.360	262,577	-0.06(-0.64%)
Aug 23, 2024	9.100	9.560	9.010	9.420	585,812	+0.33(+3.63%)
Aug 22, 2024	9.210	9.240	9.050	9.090	328,290	-0.11(-1.20%)
Aug 21, 2024	9.240	9.280	9.120	9.200	314,478	-0.04(-0.43%)
Aug 20, 2024	9.360	9.390	9.180	9.240	316,568	-0.15(-1.60%)
Aug 19, 2024	9.440	9.450	9.340	9.390	326,337	-0.08(-0.84%)
Aug 16, 2024	9.570	9.650	9.370	9.470	198,346	-0.20(-2.07%)
Aug 15, 2024	9.640	9.830	9.570	9.670	481,461	-0.03(-0.31%)
Aug 14, 2024	9.500	9.710	9.450	9.700	326,206	+0.15(+1.57%)
Aug 13, 2024	9.480	9.560	9.390	9.550	354,124	+0.10(+1.06%)
Aug 12, 2024	9.580	9.620	9.340	9.450	363,211	-0.18(-1.87%)
Aug 09, 2024	9.740	9.750	9.450	9.630	515,511	-0.06(-0.62%)
Aug 08, 2024	9.100	9.760	9.040	9.690	693,511	+0.59(+6.48%)
Aug 07, 2024	9.650	9.850	9.090	9.100	866,008	-0.55(-5.70%)
Aug 06, 2024	9.230	9.710	9.140	9.650	487,885	+0.25(+2.66%)
Aug 02, 2024				9.400	0	-0.02(-0.21%)
Aug 01, 2024	9.540	9.680	9.350	9.420	397,895	-0.07(-0.74%)
Jul 31, 2024	9.390	9.630	9.290	9.490	679,516	+0.14(+1.50%)
Jul 30, 2024	9.510	9.560	9.330	9.350	323,753	-0.17(-1.79%)
Jul 29, 2024	9.450	9.590	9.370	9.520	469,219	-0.01(-0.10%)
Jul 26, 2024	9.550	9.690	9.450	9.530	481,289	-0.21(-2.16%)
Jul 25, 2024	9.690	9.900	9.690	9.740	435,504	-0.02(-0.20%)
Jul 24, 2024	9.920	10.01	9.680	9.760	1,110,230	-0.27(-2.69%)
Jul 23, 2024	9.860	10.06	9.780	10.03	426,414	-0.08(-0.79%)
Jul 22, 2024	9.900	10.19	9.890	10.11	660,098	+0.17(+1.71%)
Jul 19, 2024	9.910	9.990	9.790	9.940	1,238,254	-0.10(-1.00%)
Jul 18, 2024	10.25	10.31	9.870	10.04	894,579	-0.16(-1.57%)
Jul 17, 2024	10.46	10.46	10.18	10.20	387,495	-0.32(-3.04%)
Jul 16, 2024	10.65	10.65	10.44	10.52	335,040	-0.05(-0.47%)
Jul 15, 2024	10.74	10.80	10.51	10.57	578,656	-0.17(-1.58%)
Jul 12, 2024	10.77	10.85	10.71	10.74	369,404	+0.03(+0.28%)
Jul 11, 2024	10.51	10.74	10.49	10.71	840,189	+0.30(+2.88%)
Jul 10, 2024	10.44	10.57	10.24	10.41	992,457	+0.01(+0.10%)
Jul 09, 2024	10.45	10.56	10.37	10.40	394,868	-0.08(-0.76%)
Jul 08, 2024	10.40	10.51	10.36	10.48	943,321	+0.08(+0.77%)
Jul 05, 2024	10.70	10.78	10.39	10.40	673,530	-0.27(-2.53%)
Jul 04, 2024	10.50	10.74	10.50	10.67	225,851	+0.23(+2.20%)
Jul 03, 2024	10.36	10.52	10.32	10.44	297,048	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.