Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries British Pound to US Dollar (FOREX: GBP-USD ) 1.240 USD -0.004 (-0.31%) Streaming Realtime Price Updated: 10:06 PM EDT, Apr 18, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 18, 2024 1.244 1.244 1.243 1.243 6,283 -0.00(-0.21%) Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%) Apr 16, 2024 1.243 1.243 1.242 1.243 8,443 -0.00(-0.13%) Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%) Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%) Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%) Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%) Apr 10, 2024 1.254 1.254 1.253 1.254 6,501 -0.01(-1.08%) Apr 09, 2024 1.268 1.268 1.267 1.268 4,395 +0.00(+0.15%) Apr 08, 2024 1.266 1.266 1.265 1.266 5,317 +0.00(+0.25%) Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%) Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%) Apr 04, 2024 1.264 1.265 1.264 1.264 10,682 -0.00(-0.11%) Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%) Apr 02, 2024 1.258 1.258 1.257 1.257 5,861 +0.00(+0.23%) Apr 01, 2024 1.255 1.255 1.254 1.255 5,346 -0.01(-0.66%) Mar 31, 2024 1.263 1.264 1.263 1.263 1,825 +0.00(+0.03%) Mar 29, 2024 1.262 1.265 1.261 1.263 60,568 +0.00(+0.00%) Mar 28, 2024 1.262 1.263 1.262 1.262 5,871 +0.00(+0.04%) Mar 27, 2024 1.262 1.261 1.262 1,631 -0.00(-0.07%) Mar 26, 2024 1.263 1.263 1.263 1.263 5,496 -0.00(-0.07%) Mar 25, 2024 1.264 1.264 1.264 846 +0.00(+0.30%) Mar 24, 2024 1.260 1.260 1.260 1.260 1,708 -0.00(-0.01%) Mar 22, 2024 1.266 1.268 1.258 1.260 202,420 -0.01(-0.45%) Mar 21, 2024 1.266 1.266 1.266 1.266 5,138 -0.01(-1.06%) Mar 20, 2024 1.279 1.279 1.279 1.279 9,116 +0.01(+0.58%) Mar 19, 2024 1.272 1.272 1.272 1.272 7,555 -0.00(-0.05%) Mar 18, 2024 1.273 1.273 1.273 1.273 8,000 -0.00(-0.05%) Mar 17, 2024 1.274 1.273 1.273 1.273 1,819 -0.00(-0.02%) Mar 15, 2024 1.275 1.276 1.273 1.273 195,660 -0.00(-0.12%) Mar 14, 2024 1.275 1.275 1.275 1.275 6,100 -0.01(-0.40%) Mar 13, 2024 1.280 1.280 1.280 1.280 5,109 +0.00(+0.03%) Mar 12, 2024 1.280 1.279 1.280 1,095 -0.00(-0.14%) Mar 11, 2024 1.281 1.281 1.281 1.281 5,358 -0.00(-0.31%) Mar 10, 2024 1.285 1.285 1.285 658 -0.00(-0.05%) Mar 08, 2024 1.281 1.289 1.280 1.286 245,858 +0.00(+0.38%) Mar 07, 2024 1.281 1.281 1.281 1.281 3,863 +0.01(+0.62%) Mar 06, 2024 1.273 1.273 1.273 1.273 3,877 +0.00(+0.20%) Mar 05, 2024 1.271 1.271 1.270 1.271 5,010 +0.00(+0.13%) Mar 04, 2024 1.269 1.269 1.269 1.269 2,539 +0.00(+0.24%) Mar 03, 2024 1.265 1.266 1.265 1.266 1,308 +0.00(+0.06%) Mar 01, 2024 1.262 1.266 1.260 1.265 232,332 +0.00(+0.24%) Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%) Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%) Feb 27, 2024 1.268 1.269 1.268 1.268 3,235 +0.00(+0.03%) Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%) Feb 25, 2024 1.268 1.268 1.267 1.267 767 -0.00(-0.00%) Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%) Feb 22, 2024 1.266 1.266 1.266 1.266 3,476 +0.00(+0.20%) Feb 21, 2024 1.264 1.264 1.264 1.264 3,425 +0.00(+0.13%) Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%) Feb 19, 2024 1.260 1.260 1.259 1.259 3,103 -0.00(-0.12%) Feb 18, 2024 1.261 1.261 1.260 1.261 902 +0.00(+0.04%) Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%) Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%) Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%) Feb 13, 2024 1.259 1.259 1.259 1.259 2,780 -0.00(-0.26%) Feb 12, 2024 1.263 1.263 1.263 580 -0.00(-0.06%) Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%) Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%) Feb 08, 2024 1.262 1.262 1.262 1.262 2,434 -0.00(-0.12%) Feb 07, 2024 1.263 1.263 1.263 1.263 2,983 +0.00(+0.23%) Feb 06, 2024 1.260 1.260 1.260 1.260 4,145 +0.01(+0.54%) Feb 05, 2024 1.254 1.254 1.254 799 -0.01(-0.60%) Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%) Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.