Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries 2U Inc (NQ: TWOU ) 1.580 UNCHANGED Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 06, 2024 1.580 0 -0.86(-35.25%) Aug 05, 2024 2.260 2.630 2.250 2.440 920,367 -0.17(-6.51%) Aug 02, 2024 2.650 2.709 2.055 2.610 1,430,016 -0.25(-8.74%) Aug 01, 2024 2.870 3.110 2.650 2.860 3,079,637 +0.18(+6.72%) Jul 31, 2024 3.090 3.250 2.560 2.680 6,140,199 +0.07(+2.68%) Jul 30, 2024 2.690 3.790 2.510 2.610 37,380,208 -0.04(-1.51%) Jul 29, 2024 1.310 3.740 1.270 2.650 139,116,880 +1.40(+112.00%) Jul 26, 2024 1.500 1.580 1.220 1.250 1,314,752 -0.26(-17.22%) Jul 25, 2024 1.110 1.750 1.050 1.510 5,347,222 -2.61(-63.35%) Jul 24, 2024 4.440 4.510 3.980 4.120 44,632 -0.32(-7.21%) Jul 23, 2024 4.500 4.611 4.300 4.440 49,769 -0.04(-0.89%) Jul 22, 2024 4.110 4.480 3.950 4.480 80,888 +0.44(+10.89%) Jul 19, 2024 4.150 4.470 3.950 4.040 87,444 -0.21(-4.94%) Jul 18, 2024 4.550 4.620 4.160 4.250 59,730 -0.31(-6.80%) Jul 17, 2024 4.890 5.640 4.430 4.560 136,327 -0.42(-8.43%) Jul 16, 2024 4.340 4.980 4.340 4.980 97,234 +0.65(+15.01%) Jul 15, 2024 4.720 4.720 4.279 4.330 108,036 -0.32(-6.88%) Jul 12, 2024 4.920 4.940 4.450 4.650 60,133 -0.26(-5.30%) Jul 11, 2024 4.740 4.960 4.620 4.910 47,604 +0.26(+5.59%) Jul 10, 2024 4.360 4.970 4.231 4.650 67,960 +0.30(+6.90%) Jul 09, 2024 4.030 4.540 3.830 4.350 129,011 +0.28(+6.88%) Jul 08, 2024 4.160 4.254 3.740 4.070 179,757 -0.04(-0.97%) Jul 05, 2024 4.560 4.560 4.060 4.110 95,964 -0.47(-10.26%) Jul 03, 2024 4.390 4.690 4.370 4.580 82,400 +0.10(+2.23%) Jul 02, 2024 4.410 4.590 4.410 4.480 87,758 -0.01(-0.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.