Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Dividend 15 Split Corp II Prf (TSX: DF-PR-A ) 9.910 +0.020 (+0.20%) Streaming Delayed Price Updated: 3:28 PM EDT, Apr 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 24, 2024 9.900 9.920 9.900 9.910 8,005 +0.02(+0.20%) Apr 23, 2024 9.880 9.900 9.880 9.890 2,620 +0.01(+0.10%) Apr 22, 2024 9.860 9.890 9.860 9.880 6,548 +0.00(+0.00%) Apr 19, 2024 9.880 9.880 9.860 9.880 14,800 +0.03(+0.30%) Apr 18, 2024 9.850 9.870 9.850 9.850 3,400 -0.01(-0.10%) Apr 17, 2024 9.870 9.880 9.850 9.860 7,250 -0.01(-0.10%) Apr 16, 2024 9.850 9.880 9.850 9.870 12,705 -0.01(-0.10%) Apr 15, 2024 9.880 9.880 9.880 9.880 7,600 +0.00(+0.00%) Apr 12, 2024 9.880 9.890 9.870 9.880 6,000 +0.00(+0.00%) Apr 11, 2024 9.870 9.890 9.870 9.880 4,826 -0.01(-0.10%) Apr 10, 2024 9.870 9.890 9.870 9.890 4,400 +0.01(+0.10%) Apr 09, 2024 9.880 9.880 9.880 9.880 1,075 -0.01(-0.10%) Apr 08, 2024 9.900 9.900 9.880 9.890 4,100 +0.01(+0.10%) Apr 05, 2024 9.880 9.890 9.880 9.880 2,100 -0.01(-0.10%) Apr 04, 2024 9.890 9.890 9.890 9.890 800 +0.00(+0.00%) Apr 03, 2024 9.880 9.900 9.870 9.890 18,100 +0.01(+0.10%) Apr 02, 2024 9.890 9.890 9.870 9.880 6,648 +0.01(+0.10%) Apr 01, 2024 9.890 9.900 9.870 9.870 39,115 -0.02(-0.20%) Mar 28, 2024 9.890 0 +0.02(+0.20%) Mar 27, 2024 9.920 9.940 9.870 9.870 39,021 -0.06(-0.60%) Mar 26, 2024 9.920 9.930 9.920 9.930 11,040 +0.00(+0.00%) Mar 25, 2024 9.920 9.940 9.920 9.930 4,900 +0.00(+0.00%) Mar 22, 2024 9.930 9.930 9.930 9.930 4,939 -0.01(-0.10%) Mar 21, 2024 9.930 9.940 9.930 9.940 4,100 +0.00(+0.00%) Mar 20, 2024 9.940 9.940 9.930 9.940 7,100 +0.00(+0.00%) Mar 19, 2024 9.950 9.950 9.930 9.940 18,500 +0.00(+0.00%) Mar 18, 2024 9.940 9.940 9.930 9.940 26,375 +0.01(+0.10%) Mar 15, 2024 9.940 9.940 9.930 9.930 25,750 -0.01(-0.10%) Mar 14, 2024 9.940 9.940 9.930 9.940 4,181 +0.00(+0.00%) Mar 13, 2024 9.940 9.940 9.940 9.940 14,114 -0.01(-0.10%) Mar 12, 2024 9.950 9.950 9.940 9.950 27,100 +0.00(+0.00%) Mar 11, 2024 9.970 9.970 9.940 9.950 14,300 -0.01(-0.10%) Mar 08, 2024 9.950 9.960 9.940 9.960 18,490 +0.00(+0.00%) Mar 07, 2024 9.940 9.960 9.940 9.960 14,584 +0.01(+0.10%) Mar 06, 2024 9.960 9.960 9.940 9.950 20,681 +0.00(+0.00%) Mar 05, 2024 9.940 9.950 9.940 9.950 11,130 +0.00(+0.00%) Mar 04, 2024 9.920 9.950 9.920 9.950 39,010 +0.01(+0.10%) Mar 01, 2024 9.930 9.940 9.910 9.940 5,120 +0.01(+0.10%) Feb 29, 2024 9.940 9.940 9.920 9.930 13,980 +0.01(+0.10%) Feb 28, 2024 9.930 9.940 9.900 9.920 24,685 -0.05(-0.50%) Feb 27, 2024 9.960 9.980 9.960 9.970 2,500 +0.01(+0.10%) Feb 26, 2024 9.960 9.960 9.960 9.960 1,600 -0.02(-0.20%) Feb 23, 2024 9.960 9.980 9.950 9.980 7,700 +0.02(+0.20%) Feb 22, 2024 9.940 9.960 9.940 9.960 1,000 +0.00(+0.00%) Feb 21, 2024 9.920 9.960 9.920 9.960 8,700 +0.02(+0.20%) Feb 20, 2024 9.960 9.960 9.940 9.940 11,981 -0.02(-0.20%) Feb 16, 2024 9.960 0 +0.01(+0.10%) Feb 15, 2024 9.920 9.960 9.910 9.950 11,500 +0.01(+0.10%) Feb 14, 2024 9.940 9.950 9.930 9.940 4,100 +0.02(+0.20%) Feb 13, 2024 9.940 9.940 9.920 9.920 9,100 -0.02(-0.20%) Feb 12, 2024 9.940 9.950 9.940 9.940 2,750 +0.00(+0.00%) Feb 09, 2024 9.930 9.940 9.930 9.940 2,609 -0.02(-0.20%) Feb 08, 2024 9.950 9.960 9.920 9.960 5,000 +0.02(+0.20%) Feb 07, 2024 9.950 9.950 9.940 9.940 3,000 +0.01(+0.10%) Feb 06, 2024 9.930 9.930 9.930 9.930 4,600 -0.01(-0.10%) Feb 05, 2024 9.900 9.940 9.870 9.940 23,526 +0.04(+0.40%) Feb 02, 2024 9.960 9.960 9.900 9.900 5,800 -0.02(-0.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
