Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Planet Fitness (NY: PLNT ) 84.34 +0.27 (+0.32%) Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 1,724,531 Open 84.25 Bid (Size) 81.31 (1) Ask (Size) 84.88 (1) Prev. Close 84.07 Today's Range 83.31 - 85.08 52wk Range 44.13 - 85.08 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Fund Manager Who Bet Against Jim Cramer And Cathie Wood Has New Anti-Woke ETF: 'Puts Profits Ahead Of Politics, DEI & ESG' September 10, 2024 Tuttle Capital launches new ETFs that tackle companies focusing on profits over politics and the self defense sector. Via Benzinga Topics ETFs Forget Peloton: Here's 1 Fitness Stock to Buy in 2024 August 31, 2024 Peloton sets the bar really low for another industry stock attracting investor attention. Via The Motley Fool Performance YTD +15.60% +15.60% 1 Month +4.76% +4.76% 3 Month +15.96% +15.96% 6 Month +40.80% +40.80% 1 Year +84.11% +84.11% More News Read More Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now August 16, 2024 Via The Motley Fool Jim Cramer Says 'We're In A Recessionless Recession,' Points To Uber And Other Strong Corporate Earnings As Reassuring Sign August 06, 2024 Via Benzinga Planet Fitness (PLNT) Q2 2024 Earnings Call Transcript August 06, 2024 Via The Motley Fool Topics Earnings Exposures Financial Yum China Posts Upbeat Earnings, Joins Clear Secure, TG Therapeutics, Bioventus And Other Big Stocks Moving Higher On Tuesday August 06, 2024 Via Benzinga PLNT Stock Earnings: Planet Fitness Beats EPS, Beats Revenue for Q2 2024 August 06, 2024 Via InvestorPlace Planet Fitness Power Play: Shares Jump After Q2 Beat, New Stores & Solid Outlook August 06, 2024 Via Benzinga 1 Stock I Wouldn't Touch With a 10-Foot Pole -- and Here's Why August 05, 2024 Via The Motley Fool "Rule Breaker Investing" Stock Pick Review: The Big One July 15, 2024 Via The Motley Fool Sound Investments: 3 Stocks to Buy for a Good Night’s Rest June 29, 2024 Via InvestorPlace Stock Price Predictions: 3 Companies Analysts Just Got More Bullish On June 26, 2024 Via InvestorPlace Affirm Stock, 3 Others Rise On Analyst Upgrades With This Shared Positive Trait June 24, 2024 Via Investor's Business Daily Micron To Rally Around 23%? Here Are 10 Top Analyst Forecasts For Monday June 24, 2024 Via Benzinga This Planet Fitness Analyst Turns Bullish; Here Are Top 5 Upgrades For Monday June 24, 2024 Via Benzinga 3 Sorry Fitness Stocks to Sell While You Still Can June 06, 2024 Via InvestorPlace Healthy Returns: Top 3 Fitness Stocks to Strengthen Your Portfolio May 29, 2024 Via InvestorPlace Kid Rock Moves Past Boycotting Bud Light, Calls Out These Two Companies: 'We've Got Bigger Targets' May 22, 2024 Via Benzinga Topics Government Exposures Political This Boston Beer Analyst Turns Bullish; Here Are Top 5 Upgrades For Today. May 14, 2024 Via Benzinga Planet Fitness To Rally Around 19%? Here Are 10 Top Analyst Forecasts For Tuesday May 14, 2024 Via Benzinga Planet Fitness Raises New Member Price After Tough, Controversy-Filled Q1 May 10, 2024 Via Benzinga Planet Fitness Price Increase: Goodbye $10 Membership Plans May 10, 2024 Via InvestorPlace Celanese To Rally Around 12%? Here Are 10 Top Analyst Forecasts For Friday May 10, 2024 Via Benzinga Planet Fitness (PLNT) Q1 2024 Earnings Call Transcript May 09, 2024 Via The Motley Fool Topics Earnings Exposures Financial PLNT Stock Earnings: Planet Fitness Beats EPS, Misses Revenue for Q1 2024 May 09, 2024 Via InvestorPlace Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.