&
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLPS RG  CLPS 16.80 10.76 3,157,289
+6.04
+56.13%
FORWARD INDUSTRI RG  FORD 2.200 1.420 8,811,320
+0.78
+54.93%
XENETIC BIOSCIEN RG  XBIO 2.390 1.640 134,523
+0.75
+45.73%
NEPTUNE TECH&BIO RG  NEPT 4.450 3.230 12,513,150
+1.22
+37.77%
CALADRIUS BIOSCN RG  CLBS 8.640 6.610 12,107,765
+2.03
+30.71%
AMER ELECT TECH RG  AETI 1.440 1.130 15,130,064
+0.31
+27.43%
ARCIMOTO RG  FUV 4.480 3.550 209,226
+0.93
+26.20%
ATYR PHARMA RG  LIFE 1.280 1.050 2,959,063
+0.23
+21.90%
INTELSAT RG  I 19.32 16.06 12,189,744
+3.26
+20.30%
NEW AGE BEVERAGE RG  NBEV 2.500 2.080 1,146,239
+0.42
+20.19%
THESTREET RG  TST 2.100 1.760 720,762
+0.34
+19.32%
BIOLASE RG  BIOL 1.490 1.250 262,032
+0.24
+19.20%
APOLLO ENDOSURGR RG  APEN 6.620 5.600 869,251
+1.02
+18.21%
TESARO RG  TSRO 46.49 39.99 8,772,268
+6.50
+16.25%
POLARITYTE RG  COOL 37.05 31.88 1,625,967
+5.17
+16.22%
SENESTECH RG  SNES 2.110 1.820 2,099,447
+0.29
+15.93%
INTELLIGENT SYST RG  INS 9.300 8.050 75,398
+1.25
+15.53%
WINNEBAGO INDUST RG  WGO 46.35 40.35 3,599,366
+6.00
+14.87%
CASTLIGHT HLTH RG-B  CSLT 4.350 3.800 1,712,610
+0.55
+14.47%
ATLANTICUS HLDGS RG  ATLC 2.250 1.970 2,659
+0.28
+14.21%
KALVISTA PHARMAC RG  KALV 8.990 7.880 85,759
+1.11
+14.09%
LAZYDAYS HLDG RG  LAZY 8.470 7.430 28,307
+1.04
+14.00%
SOCIAL REALITY RG-A  SRAX 5.290 4.650 1,160,012
+0.64
+13.76%
LEADING BRANDS RG  LBIX 1.200 1.059 401,102
+0.14
+13.30%
TPI COMPOSITES RG  TPIC 29.24 25.81 882,381
+3.43
+13.29%
CLEMNT PHRMCTCLS RG  CMTA 16.00 14.15 57,398
+1.85
+13.07%
ORION ENRGY SYS RG  OESX 1.200 1.070 534,948
+0.13
+12.15%
ULTRA PETROLEUM RG  UPL 2.310 2.060 6,581,568
+0.25
+12.14%
ACTUANT RG-A  ATU 29.05 25.95 2,023,189
+3.10
+11.95%
ORAGENICS RG  OGEN 1.630 1.460 590,675
+0.17
+11.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.