&
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Electrameccanica Vehs Corp  PTVCA 22.96 2.610 440
+20.35
+779.69%
Altimmune Inc  ALT 15.75 4.270 2,108,450
+11.48
+268.91%
Magnolia Oil & Gas Corp. Warrant  LEAF 9.983 4.350 62,034
+5.63
+129.49%
New Age Beverages Corp  NBEV 4.365 2.820 85,521,951
+1.55
+54.79%
Molecular Templates Inc  MTEM 6.250 4.100 6,934,463
+2.15
+52.44%
Command Security Corp  MOC 2.800 1.900 1,066,688
+0.90
+47.37%
Tilray Inc. Class 2  TLRY 217.75 154.98 30,171,828
+62.77
+40.50%
Ascent Capital Group  ASCMA 1.090 0.8800 274,831
+0.21
+23.86%
Tyme Technologies  TYME 2.690 2.250 475,211
+0.44
+19.56%
Cool Holdings Inc.  AWSM 6.900 5.870 1,645,406
+1.03
+17.55%
India Globalization Capital Inc  IGC 1.650 1.410 22,269,757
+0.24
+17.02%
Saexploration Hldgs  SAEX 6.974 5.980 159,634
+0.99
+16.62%
Jones Energy Inc  JONE 5.030 4.320 520,907
+0.71
+16.43%
Polarityte Inc  PTE 20.01 17.21 679,456
+2.80
+16.27%
Bbva Banco Frances S.A.  BFR 11.12 9.600 1,758,145
+1.53
+15.89%
Microbot Medical Inc  MBOT 6.640 5.750 214,651
+0.89
+15.48%
Xtant Medical Holdings Inc  XTNT 4.576 3.980 139,818
+0.60
+14.96%
Huazhu Group Ltd  HTHT 31.11 27.07 2,613,911
+4.04
+14.92%
Empresa Distribuidora Y Comercializadora  EDN 24.70 21.56 155,115
+3.14
+14.56%
Trivago Nv  TRVG 5.860 5.140 2,941,604
+0.72
+14.01%
Champions Oncolog  CSBR 13.95 12.30 934,096
+1.65
+13.41%
Wins Finance Holdings Inc  WINS 65.36 57.65 2,306
+7.71
+13.37%
Ceragon Networks Ltd  CRNT 3.155 2.800 741,692
+0.35
+12.68%
Independence Contract Drilling Inc  ICD 4.300 3.830 167,003
+0.47
+12.27%
Two Harbors Investments Corp 7.50% Series E  CMLS 18.05 16.10 9,905
+1.95
+12.11%
Hydrogenics Corp  HYGS 6.825 6.100 144,784
+0.73
+11.89%
Mechel Oao  MTL 2.940 2.630 116,218
+0.31
+11.79%
Ultra Petroleum Corp  UPL 1.335 1.200 3,408,754
+0.14
+11.25%
Huttig Bldg Products  HBP 5.465 4.920 191,782
+0.54
+11.08%
Dynatronics Cp  DYNT 3.250 3.100 100,996
+0.15
+4.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.