&
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Diffusion Pharmaceuticals Inc  DFFN 2.860 0.2000 651,242
+2.66
+1330.00%
Belmond Ltd  BEL 24.71 17.65 29,689,666
+7.06
+40.00%
Alliqua Biomedical  ALQA 2.766 2.130 24,540,904
+0.64
+29.88%
Civitas Solutions Inc  CIVI 14.96 12.62 92,614
+2.34
+18.54%
Innovate Biopharmaceuticals Inc  INNT 3.090 2.610 1,119,742
+0.48
+18.39%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 75.55 63.85 3,313,660
+11.70
+18.32%
Lm Funding America Inc  LMFA 1.280 1.100 530,682
+0.18
+16.34%
Wheaton Precious Metals Corp  WPM 19.06 16.59 11,057,430
+2.47
+14.89%
Marine Petroleum U  MARPS 2.098 1.840 3,292
+0.26
+14.01%
Xpo Logistics Inc  XPO 50.62 44.50 18,142,492
+6.12
+13.75%
Oncocyte Corp  OCX 1.614 1.420 28,717
+0.19
+13.64%
Lrad Corp  LRAD 2.565 2.280 155,211
+0.28
+12.50%
Fusion Connect Inc  FSNN 1.760 1.580 87,717
+0.18
+11.39%
Ikang Healthcare ADR  KANG 20.34 18.32 1,236,942
+2.02
+11.00%
Crude Daily -3X Inverse Proshares  WTID 14.15 12.87 22,293
+1.28
+9.95%
China Internet Nationwide Financial Services Inc  CIFS 1.325 1.210 76,208
+0.11
+9.50%
Realm Therapeutics Plc ADR  RLM 2.076 1.900 3,094
+0.18
+9.26%
Phasebio Pharmaceuticals Inc.  PHAS 3.980 3.650 18,369
+0.33
+9.04%
Liquidity Services  LQDT 7.126 6.550 35,835
+0.58
+8.79%
Cohbar Inc  CWBR 3.845 3.550 17,430
+0.29
+8.31%
The Dixie Group  DXYN 1.180 1.090 14,087
+0.09
+8.26%
Motus Gi Holdings Inc  MOTS 3.490 3.230 18,533
+0.26
+8.05%
Teligent  TLGT 1.800 1.670 275,408
+0.13
+7.78%
Siga Technologies Inc  SIGA 6.930 6.440 163,696
+0.49
+7.61%
Synthesis Energy Sys  SES 1.299 1.210 1,334
+0.09
+7.38%
Gms Inc  GMS 15.96 14.87 1,102,821
+1.09
+7.33%
Hyrecar Inc  HYRE 2.282 2.130 12,021
+0.15
+7.16%
Resonant Inc  RESN 1.500 1.400 188,521
+0.10
+7.14%
Valhi Inc  VHI 2.100 1.960 249,469
+0.14
+7.14%
Novavax Inc  NVAX 2.464 2.300 7,190,518
+0.16
+7.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.