Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Abeona Therapeutics ABEO 3.410 7.360 5,512,789 -3.95 -53.67% Moolec Science SA - Ordinary shares MLEC 1.730 2.470 3,161,029 -0.74 -29.96% Top Wealth Group Holding Limited - Ordinary Shares TWG 1.950 2.600 1,324,625 -0.65 -25.00% Tungray Technologies Inc - Class A Ordinary Shares TRSG 5.745 7.400 1,003,681 -1.66 -22.36% Comstock Hlds Cos CHCI 6.280 7.940 187,174 -1.66 -20.91% Jetblue Airways Cp JBLU 6.100 7.510 37,018,642 -1.41 -18.77% Redwoods Acquisition Corp. - Common Stock RWOD 7.190 8.850 90,971 -1.66 -18.76% mF International Limited - Ordinary Shares MFI 10.00 12.29 1,135,723 -2.29 -18.63% YY Group Holding Limited - Class A Ordinary Shares YYGH 2.385 2.900 619,885 -0.52 -17.76% Sunshine Biopharma SBFM 1.210 1.440 6,496,920 -0.23 -15.97% Iclick Interactive Asia Group Ltd ADR ICLK 2.450 2.890 62,656 -0.44 -15.22% LKQ Corp LKQ 41.65 48.93 9,659,697 -7.28 -14.88% T2 Biosystems CS TTOO 2.720 3.160 359,187 -0.44 -13.92% bioAffinity Technologies, Inc. - Common Stock BIAF 2.590 3.000 403,666 -0.41 -13.67% Adlai Nortye Ltd. - American Depositary Shares ANL 12.46 14.42 20,869 -1.96 -13.59% MSCI Inc MSCI 446.00 515.17 3,661,058 -69.17 -13.43% ARB IOT Group Limited - Ordinary Shares ARBB 1.140 1.290 154,307 -0.15 -11.63% Regencell Bioscience Holdings Ltd RGC 5.700 6.440 27,364 -0.74 -11.49% Redwoods Acquisition Corp. - Unit RWODU 7.800 8.800 395 -1.00 -11.36% Cleveland-Cliffs Inc CLF 18.55 20.85 32,365,220 -2.30 -11.03% Neonode Inc NEON 1.700 1.910 95,240 -0.21 -10.99% Cheche Group Inc. - Class A Ordinary Shares CCG 2.020 2.260 22,847 -0.24 -10.62% Angel Oak Mortgage REIT Inc AOMR 10.39 11.62 161,614 -1.23 -10.59% Silo Pharma Inc SILO 1.780 1.990 5,264,047 -0.21 -10.55% Adial Pharmaceuticals Inc ADIL 1.700 1.900 440,090 -0.20 -10.53% Xerox Corp XRX 14.76 16.42 10,823,371 -1.66 -10.11% Alpha Teknova Inc TKNO 1.799 2.000 38,941 -0.20 -10.05% Xylo Technologies Ltd. - American Depositary Shares XYLO 2.260 2.510 16,240 -0.25 -9.96% Zapata Computing Holdings Inc. - Common Stock ZPTA 1.560 1.730 806,430 -0.17 -9.83% Sasol Ltd ADR SSL 7.170 7.930 1,748,050 -0.76 -9.58% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.