&
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MACQUARIE INFRS RG  MIC 38.28 63.62 25,064,713
-25.34
-39.84%
ADVAXIS RG  ADXS 1.810 2.510 7,832,055
-0.70
-27.89%
GENESIS HEALTH RG-A  GEN 1.165 1.600 2,238,434
-0.44
-27.19%
SPARTANNASH RG  SPTN 17.10 22.13 1,331,970
-5.03
-22.73%
WAYFAIR RG-A  W 74.80 95.69 12,094,852
-20.89
-21.84%
BROOKDALE SR LIV RG  BKD 6.970 8.900 16,795,282
-1.93
-21.69%
APPLIED OPTOELEC RG  AAOI 27.39 34.55 9,737,201
-7.16
-20.72%
RPX RG  RPXC 10.53 13.00 1,580,235
-2.47
-19.04%
Stericycle  SRCL 60.77 74.91 6,518,417
-14.14
-18.88%
AXT RG  AXTI 7.000 8.500 1,854,908
-1.50
-17.65%
ROKU-A RG  ROKU 42.19 51.10 23,045,138
-8.91
-17.44%
STERICYCLE DEP-A  SRCLP 48.45 58.53 556,670
-10.08
-17.22%
SYNEOS HEALTH-A RG  SYNH 31.30 37.75 2,555,358
-6.45
-17.09%
BOXLIGHT RG-A  BOXL 4.000 4.710 2,234
-0.71
-15.08%
OMEROS RG  OMER 9.050 10.56 3,855,005
-1.51
-14.30%
GOGO RG  GOGO 9.018 10.51 3,620,209
-1.49
-14.20%
DIGIMARC RG  DMRC 26.23 30.55 357,418
-4.32
-14.16%
VEON SP ADR  VEON 3.090 3.580 23,329,505
-0.49
-13.69%
AMPIO PHARMA RG  AMPE 2.401 2.750 793,170
-0.35
-12.70%
BOSTON BEER -A-  SAM 168.75 193.25 543,451
-24.50
-12.68%
ADAMIS PHARMA RG  ADMP 2.475 2.825 1,880,489
-0.35
-12.39%
GW PHARM SP ADS  GWPH 116.11 132.33 1,191,850
-16.22
-12.26%
VASCO DATA SEC I RG  VDSI 12.20 13.80 421,701
-1.60
-11.59%
SM ENERGY RG  SM 18.93 21.30 8,350,783
-2.38
-11.15%
STANTEC RG  STN 25.70 28.85 78,619
-3.15
-10.92%
AYTU BIOSCIENCE RG  AYTU 1.035 1.160 201,003
-0.12
-10.78%
TILE SHOP HLDGS RG  TTS 5.550 6.175 2,147,487
-0.62
-10.12%
MARTIN MIDSTREAM  MMLP 14.44 16.05 736,542
-1.61
-10.02%
HANNON ARMS REIT RG  HASI 18.70 20.77 2,588,411
-2.07
-9.97%
ALKERMES RG  ALKS 56.90 63.19 1,604,908
-6.29
-9.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial