&
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENETIC BIOSCIEN RG  XBIO 2.820 3.600 807,106
-0.78
-21.67%
OBALON THERAPTCS RG  OBLN 2.430 2.950 1,004,187
-0.52
-17.63%
HORIZON GLOBAL RG  HZN 6.200 7.260 3,906,277
-1.06
-14.60%
Red Hat  RHT 142.14 165.73 14,469,681
-23.59
-14.23%
LIVEXLIVE MEDIA RG  LIVX 7.900 9.190 2,155,444
-1.29
-14.04%
PUXIN SP ADS  NEW 18.75 21.36 1,725,913
-2.61
-12.22%
SMART GLB RG  SGH 35.06 39.85 4,085,229
-4.79
-12.02%
DECIPHERA PHRMLS RG  DCPH 39.55 44.95 850,317
-5.40
-12.01%
INTELLICHECK RG  IDN 1.960 2.210 38,564
-0.25
-11.31%
COHBAR RG  CWBR 8.310 9.350 2,658,017
-1.04
-11.12%
CORVUS PHARMACET RG  CRVS 11.16 12.50 966,320
-1.34
-10.72%
TMSR HOLDING RG  TMSR 3.890 4.328 1,463
-0.44
-10.12%
EVOLVING SYS RG  EVOL 2.900 3.225 58,499
-0.33
-10.08%
INTELSAT RG  I 17.63 19.56 5,881,527
-1.93
-9.87%
BLUEBIRD BIO RG  BLUE 168.90 187.35 6,824,847
-18.45
-9.85%
ISSUER DIRECT RG  ISDR 18.40 20.40 2,615
-2.00
-9.81%
AXOVANT SCIENCES RG  AXON 2.410 2.670 6,782,023
-0.26
-9.74%
CAREDX RG  CDNA 13.23 14.61 10,037,475
-1.38
-9.45%
RAVE RESTAURANT RG  RAVE 1.320 1.454 17,415
-0.13
-9.23%
GOOD TIMES REST RG  GTIM 3.450 3.800 40,263
-0.35
-9.21%
SENDGRID RG  SEND 27.04 29.69 975,237
-2.65
-8.93%
CANOPY GROWTH RG  CGC 32.77 35.96 7,586,398
-3.19
-8.87%
BLACKBERRY RG  BB 10.68 11.70 17,926,826
-1.02
-8.72%
B&N EDUCATION RG  BNED 7.000 7.660 1,226,239
-0.66
-8.62%
GEMPHIRE THERAPT RG  GEMP 5.750 6.290 385,506
-0.54
-8.59%
ASTERIAS BIOTH RG-A  AST 1.600 1.750 2,574,066
-0.15
-8.57%
UNIQURE RG  QURE 36.18 39.50 516,165
-3.32
-8.41%
SMARTSHEET-A RG  SMAR 24.31 26.52 609,598
-2.21
-8.33%
ATARA BIOTHERAPE RG  ATRA 42.25 46.05 2,080,236
-3.80
-8.25%
YATRA ONLINE RG  YTRA 5.830 6.350 3,775,253
-0.52
-8.19%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.