&
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tg Therapeuticscmn  TGTX 6.800 9.250 2,039,327
-2.45
-26.49%
Opiant Pharmaceuticals Inc  OPNT 17.25 21.32 13,411
-4.07
-19.09%
Syndax Pharma  SNDX 6.500 7.230 17,445
-0.73
-10.10%
Saexploration Hldgs  SAEX 26.30 28.71 24,115
-2.41
-8.39%
Gemphire Therapeutics Inc  GEMP 2.110 2.290 6,932
-0.18
-7.86%
New Concept Energy Inc  GBR 3.140 3.390 80,132
-0.25
-7.37%
Legacy Reserves Inc.  LGCY 4.850 5.200 71,083
-0.35
-6.73%
Gol Linhas Aereas Inteligentes S.A.  GOL 4.950 5.280 4,280
-0.33
-6.25%
Factset Research Systems Inc  FDS 219.87 231.65 785
-11.78
-5.09%
Co-Diagnostics Inc  CODX 2.540 2.670 120
-0.13
-4.87%
Xenetic Biosciences Inc  XBIO 3.469 3.640 3,274
-0.17
-4.69%
Bbva Banco Frances S.A.  BFR 10.91 11.39 3,677
-0.48
-4.21%
Grupo Supervielle S.A.  SUPV 8.300 8.650 5,995
-0.35
-4.05%
Grupo Fin Galicia  GGAL 27.25 28.34 4,450
-1.09
-3.85%
Wildhorse Resour  WRD 21.70 22.55 200
-0.85
-3.77%
GTX Inc  GTXI 1.790 1.860 75,418
-0.07
-3.76%
Azul S.A. ADR  AZUL 16.79 17.43 2,460
-0.64
-3.67%
Akari Therapeutics  AKTX 1.970 2.040 400
-0.07
-3.43%
Resonant Inc  RESN 4.000 4.140 1,000
-0.14
-3.38%
Bj's Wholesale Club Holdings Inc  BJ 27.50 28.46 32,068
-0.96
-3.37%
Fate Therapeutics  FATE 15.77 16.28 2,118
-0.51
-3.13%
Banco Santander Brasil S.A.  BSBR 8.430 8.700 1,550
-0.27
-3.10%
Vistra Energy Corp  VST 23.15 23.87 4,002
-0.72
-3.02%
National Gnl Hld Ds  NGHCO 23.97 24.70 400
-0.73
-2.96%
Petiq Inc Class A  PETQ 39.90 41.08 583
-1.18
-2.87%
Neovasc Inc  NVCN 3.050 3.140 12,924
-0.09
-2.87%
Brf-Brasil Foods S.A.  BRFS 5.100 5.250 2,125
-0.15
-2.86%
CenturyLink  CTL 22.25 22.90 48,306
-0.65
-2.84%
Prana Bio Ltd Ads S1  PRAN 1.944 2.000 190
-0.06
-2.82%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 8.990 9.140 6,733
-0.15
-1.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.