Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Losers (% change) Back to dashboard Company Name Symbol Price Prev. Close Volume Change % Change Axt Inc AXTI 2.770 2.940 827,201 -0.17 -5.78% Alarum Technologies Ltd. - American Depositary Shares ALAR 20.70 21.97 261,760 -1.27 -5.78% Immuron Ltd ADR IMRN 2.310 2.450 26,247 -0.14 -5.71% Applied Uv Inc AUVIP 6.600 7.000 3,151 -0.40 -5.71% Enlivex Therapeutics Ltd ENLV 1.320 1.400 108,601 -0.08 -5.71% Renovaro Inc. - Common Stock RENB 2.170 2.300 207,913 -0.13 -5.65% Wheels Up Experience Inc UP 2.510 2.660 851,470 -0.15 -5.64% Acurx Pharmaceuticals Inc ACXP 2.010 2.130 93,506 -0.12 -5.63% Celularity Inc CELU 3.030 3.210 23,520 -0.18 -5.61% Springworks Therapeutics Inc SWTX 40.10 42.47 1,413,522 -2.37 -5.58% Kidpik Corp. - Common Stock PIK 3.560 3.770 94,466 -0.21 -5.57% Amylyx Pharmaceuticals, Inc. - Common Stock AMLX 1.870 1.980 2,494,964 -0.11 -5.56% Lottery.com LTRY 1.880 1.990 6,374 -0.11 -5.53% Universe Pharmaceuticals Inc UPC 2.070 2.190 115,336 -0.12 -5.48% Nocera NCRA 1.210 1.280 3,321 -0.07 -5.47% Methode Electronics MEI 11.63 12.30 578,488 -0.67 -5.45% Adv Micro Devices AMD 146.64 155.08 70,973,568 -8.44 -5.44% Yoshiharu Global Co. - Class A Common Stock YOSH 4.000 4.230 535 -0.23 -5.44% Shattuck Labs, Inc. - Common Stock STTK 9.580 10.13 417,167 -0.55 -5.43% Niu Technologies ADR NIU 1.920 2.030 290,892 -0.11 -5.42% Comscore Inc SCOR 14.45 15.27 12,688 -0.82 -5.37% Voxx Intl Corp VOXX 6.890 7.280 27,790 -0.39 -5.36% Globavend Holdings Limited - Ord Shares GVH 1.070 1.130 27,127 -0.06 -5.32% Candel Therapeutics Inc CADL 5.170 5.460 516,679 -0.29 -5.31% Global Blue Group Holding Ag GB 5.000 5.280 7,451 -0.28 -5.30% Summit State Bank SSBI 9.830 10.38 434 -0.55 -5.30% Edgio, Inc. - Common Stock EGIO 11.12 11.74 250,086 -0.62 -5.28% Amrep Corp AXR 21.00 22.17 12,548 -1.17 -5.28% Lisata Therapeutics, Inc. - Common Stock LSTA 2.700 2.850 1,975 -0.15 -5.26% Doubledown Interactive ADR DDI 10.09 10.65 17,298 -0.56 -5.26% < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
