&
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,764.03
-6.69 (-0.38%)
5,856,083 $10.33B
Apple  AAPL 219.31
+3.29 (1.52%)
32,879,173 $7.21B
Netflix  NFLX 332.67
-14.04 (-4.05%)
16,698,397 $5.56B
Microsoft  MSFT 108.66
+0.16 (0.15%)
32,751,776 $3.56B
NVIDIA Corp  NVDA 229.17
-10.36 (-4.33%)
15,325,030 $3.51B
Adv Micro Devices  AMD 23.66
-2.96 (-11.12%)
130,552,862 $3.09B
Facebook  FB 154.05
-0.87 (-0.56%)
19,638,962 $3.03B
Paypal Holdings  PYPL 84.78
+7.30 (9.42%)
34,137,216 $2.89B
Procter & Gamble  PG 87.30
+7.06 (8.80%)
30,268,722 $2.64B
Tesla Inc  TSLA 260.00
-3.91 (-1.48%)
9,345,524 $2.43B
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 34.05
-0.60 (-1.73%)
69,984,019 $2.38B
Alphabet-A  GOOGL 1,105.18
+7.27 (0.66%)
2,062,549 $2.28B
Alibaba Group Holding Ltd  BABA 142.93
+0.91 (0.64%)
14,843,442 $2.12B
Bank of America  BAC 28.32
+0.07 (0.25%)
64,296,481 $1.82B
JPMorgan Chase & Co  JPM 107.91
-0.18 (-0.17%)
15,152,187 $1.64B
Alphabet-C  GOOG 1,096.46
+8.49 (0.78%)
1,264,682 $1.39B
Square  SQ 74.07
-0.89 (-1.19%)
16,901,495 $1.25B
Home Depot  HD 179.85
-0.59 (-0.33%)
6,951,719 $1.25B
Intel Corp  INTC 44.00
-0.97 (-2.16%)
28,270,772 $1.24B
Boeing Co  BA 356.26
-3.09 (-0.86%)
3,490,271 $1.24B
Walt Disney  DIS 118.90
+2.72 (2.34%)
10,427,854 $1.24B
Visa  V 140.08
+0.79 (0.57%)
8,662,488 $1.21B
Micron Technology  MU 40.45
-0.85 (-2.06%)
28,619,257 $1.16B
Citigroup  C 68.86
+0.24 (0.35%)
16,713,913 $1.15B
AT&T  T 32.87
+0.37 (1.14%)
34,763,548 $1.14B
eBay  EBAY 28.75
-2.80 (-8.87%)
39,741,806 $1.14B
Valero Energy  VLO 92.76
-10.63 (-10.28%)
11,772,892 $1.09B
General Electric  GE 12.56
+0.18 (1.45%)
86,709,419 $1.09B
Intuitive Surgical  ISRG 504.26
-18.03 (-3.45%)
2,129,443 $1.07B
Honeywell International  HON 153.47
-1.72 (-1.11%)
6,789,522 $1.04B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.