Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Most Active Stocks Back to dashboard Company Name Symbol Price Change (%) Volume $ Volume Lowe's Companies LOW 260.14 -0.86 (-0.33%) 4,470,320 $1.16B Progressive Corp,Ohio PGR 259.24 +3.94 (1.54%) 4,476,733 $1.16B Berkshire Hathaway BRK-A 685,490.00 -2350.00 (-0.34%) 1,682 $1.15B Digital Realty Trust DLR 158.70 -0.20 (-0.13%) 7,232,252 $1.15B Target Corp TGT 154.75 -1.74 (-1.11%) 7,389,829 $1.14B American International Group AIG 73.76 -0.13 (-0.18%) 15,499,826 $1.14B Altria Group MO 50.39 +0.16 (0.32%) 22,650,734 $1.14B Citigroup C 62.14 -0.88 (-1.40%) 18,331,832 $1.14B Analog Devices ADI 226.78 -6.67 (-2.86%) 5,009,741 $1.14B Monolithic Power Sys MPWR 891.32 -19.80 (-2.17%) 1,267,750 $1.13B Colgate-Palmolive CL 103.06 +1.05 (1.03%) 10,926,704 $1.13B Simon Property Group SPG 166.55 -0.51 (-0.31%) 6,736,236 $1.12B Instacart (Maplebear Inc) CART 42.14 +0.31 (0.74%) 26,506,342 $1.12B Deere & Co DE 405.89 -3.84 (-0.94%) 2,709,597 $1.10B Csw Industrials Inc CSWI 358.56 -0.89 (-0.25%) 3,051,331 $1.09B Microchip Technology MCHP 77.01 -1.82 (-2.31%) 14,159,520 $1.09B CSX Corp CSX 34.93 +0.13 (0.37%) 31,214,841 $1.09B Equinix Inc EQIX 877.20 +6.21 (0.71%) 1,240,592 $1.09B Alibaba Group Holding Ltd BABA 88.29 -0.20 (-0.23%) 12,277,048 $1.08B PulteGroup PHM 141.86 -3.12 (-2.15%) 7,599,592 $1.08B Prologis PLD 125.47 -3.03 (-2.36%) 8,580,969 $1.08B Cheniere Energy LNG 180.66 -1.41 (-0.77%) 5,874,810 $1.06B Marvell Technology Inc MRVL 73.87 -1.01 (-1.35%) 14,307,719 $1.06B Arista Networks Inc ANET 384.46 +5.14 (1.36%) 2,734,486 $1.05B Arm Holdings plc - American Depositary Shares ARM 138.90 -1.69 (-1.20%) 7,537,041 $1.05B Regeneron Pharmaceuticals REGN 1,145.03 -5.16 (-0.45%) 913,954 $1.05B Flextronics Intl Ltd FLEX 32.93 +0.53 (1.64%) 31,675,313 $1.04B Vertex Pharmaceuticals VRTX 464.92 -12.98 (-2.72%) 2,238,744 $1.04B Newmont Mining NEM 54.47 +0.95 (1.78%) 19,038,130 $1.04B Cigna Corp CI 356.14 -1.12 (-0.31%) 2,900,934 $1.03B < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.