Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Most Active Stocks Back to dashboard Company Name Symbol Price Change (%) Volume $ Volume D.R.Horton DHI 191.89 -5.17 (-2.62%) 5,340,017 $1.02B O'Reilly Automotive ORLY 1,109.05 -6.60 (-0.59%) 900,743 $998.97M Valero Energy VLO 134.46 -4.23 (-3.05%) 7,363,224 $990.06M Hamilton Lane Inc Cl A HLNE 163.25 +2.00 (1.24%) 5,945,406 $970.59M Schlumberger Ltd SLB 42.41 -0.34 (-0.80%) 22,881,604 $970.41M Workday Inc WDAY 248.29 +0.86 (0.35%) 3,902,045 $968.84M Fortinet Inc FTNT 76.78 +1.12 (1.48%) 12,542,764 $963.03M Sherwin-Williams SHW 378.52 -1.23 (-0.32%) 2,543,546 $962.78M Abbott Laboratories ABT 113.70 -0.45 (-0.39%) 8,403,409 $955.47M S&P Global Inc SPGI 523.67 -0.55 (-0.10%) 1,814,715 $950.31M Equifax EFX 299.09 -3.10 (-1.03%) 3,150,939 $942.41M Carvana Company Cl A CVNA 173.85 +3.11 (1.82%) 5,397,633 $938.38M Impinj Inc PI 201.99 +0.58 (0.29%) 4,528,289 $914.67M AFLAC AFL 107.92 +0.05 (0.05%) 8,463,032 $913.33M Rivian Automotive, Inc. RIVN 11.71 -1.44 (-10.95%) 77,632,852 $909.08M Automatic Data Processing ADP 276.41 -1.28 (-0.46%) 3,271,546 $904.29M Adma Biologics ADMA 19.98 +0.24 (1.22%) 45,181,982 $902.74M BlackRock BLK 928.79 -6.08 (-0.65%) 970,246 $901.15M Zurn Elkay Water Solutions Corp ZWS 34.84 -0.14 (-0.40%) 25,844,667 $900.43M Pdd Holdings Inc PDD 99.90 -0.08 (-0.08%) 9,003,404 $899.44M Marriott International MAR 244.39 -0.07 (-0.03%) 3,663,556 $895.34M General Motors GM 48.88 +0.26 (0.53%) 18,091,581 $884.32M Blackstone Inc BX 158.12 -1.54 (-0.96%) 5,540,474 $876.06M Southern Co SO 89.70 +0.84 (0.95%) 9,736,600 $873.37M American Tower Corp A AMT 235.06 +2.75 (1.18%) 3,682,953 $865.71M Charter Communications Inc CHTR 330.40 -0.94 (-0.28%) 2,597,571 $858.24M GE HealthCare Technologies Inc. - Common Stock GEHC 90.28 -0.34 (-0.38%) 9,492,450 $856.98M Emerson Electric EMR 105.16 -0.75 (-0.71%) 8,125,419 $854.47M Marsh & McLennan MMC 223.55 -1.06 (-0.47%) 3,813,173 $852.43M Tyler Technologies TYL 577.80 -2.45 (-0.42%) 1,471,127 $850.02M < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.