Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Most Active Stocks Back to dashboard Company Name Symbol Price Change (%) Volume $ Volume Microchip Technology MCHP 77.17 +0.16 (0.21%) 657,698 $50.76M Block Inc SQ 68.07 +0.61 (0.90%) 739,667 $50.35M Vale ADR Representing One Ord Shs VALE 10.32 -0.08 (-0.77%) 4,846,554 $50.02M TJX Companies TJX 117.32 -0.61 (-0.52%) 420,805 $49.37M Moderna Inc MRNA 65.20 -0.49 (-0.75%) 748,623 $48.81M Prologis PLD 126.37 +0.90 (0.72%) 384,182 $48.55M Li Auto Inc ADR LI 22.33 +0.79 (3.67%) 2,170,166 $48.46M Progressive Corp,Ohio PGR 259.16 -0.08 (-0.03%) 185,281 $48.02M Viking Thera VKTX 69.36 -1.11 (-1.58%) 691,772 $47.98M Petrobras - Petroleo Brasileiro S.A. PBR 14.60 +0.20 (1.35%) 3,274,069 $47.79M Intuitive Surgical ISRG 490.25 +4.05 (0.83%) 97,300 $47.70M D.R.Horton DHI 192.65 +0.76 (0.40%) 246,419 $47.47M Analog Devices ADI 225.82 -0.96 (-0.42%) 208,996 $47.20M United Airlines Holdings Inc UAL 51.81 -0.36 (-0.69%) 889,015 $46.06M Laser Photonics Corporation - Common Stock LASE 14.01 +3.60 (34.58%) 3,274,420 $45.87M Cleanspark Inc CLSK 9.244 +0.25 (2.83%) 4,943,177 $45.69M BlackRock BLK 938.02 +9.23 (0.99%) 48,644 $45.63M KLA-Tencor Corp KLAC 762.20 +3.35 (0.44%) 59,726 $45.52M Ciena Corp CIEN 61.43 +2.70 (4.60%) 740,986 $45.52M Ferrari N.V. RACE 477.82 +7.26 (1.54%) 94,394 $45.10M Technipfmc Plc FTI 27.66 +0.45 (1.63%) 1,628,034 $45.04M Robinhood Markets Inc Cl A HOOD 23.25 +0.52 (2.27%) 1,932,739 $44.93M XP Inc Cl A XP 17.86 -0.47 (-2.59%) 2,516,103 $44.93M Aon Plc AON 348.89 +1.86 (0.54%) 128,623 $44.88M Hershey Co HSY 195.43 -0.00 (-0.00%) 228,375 $44.63M Abercrombie & Fitch Company ANF 138.84 -2.96 (-2.09%) 319,515 $44.36M Duke Energy DUK 116.92 +0.55 (0.47%) 376,954 $44.07M Henryschein Dental Company HSIC 71.42 +0.27 (0.38%) 616,628 $44.04M Trane Technologies Plc TT 387.21 +2.28 (0.59%) 113,574 $43.98M Ollies Bargain CS OLLI 101.50 +2.51 (2.54%) 433,243 $43.97M < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
