Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview Stock News Sectors Dashboard < Previous 1 2 3 4 5 6 7 8 9 10 Next > Most Active Stocks Back to dashboard Company Name Symbol Price Change (%) Volume $ Volume Transdigm Group Inc TDG 1,417.98 +9.95 (0.71%) 223,050 $316.28M First Citizens Bancs FCNCA 1,955.89 -9.29 (-0.47%) 159,782 $312.52M CRH Plc ADR CRH 91.97 -0.92 (-0.99%) 3,396,796 $312.40M GameStop Corp GME 22.31 +0.46 (2.11%) 13,969,550 $311.66M Darden Restaurants DRI 172.74 +2.57 (1.51%) 1,801,020 $311.11M Baidu.com SP ADR BIDU 88.28 +2.04 (2.37%) 3,521,517 $310.88M Welltower Inc WELL 128.59 +3.32 (2.65%) 2,410,968 $310.03M Constellation Brands STZ 254.82 +6.73 (2.71%) 1,215,261 $309.67M EQT Corp EQT 35.96 +1.13 (3.24%) 8,604,951 $309.43M Astrazeneca Plc ADR AZN 77.14 -1.24 (-1.58%) 4,004,609 $308.92M Cadence Design Sys CDNS 274.08 +0.32 (0.12%) 1,122,253 $307.59M Waste Management WM 207.10 +3.00 (1.47%) 1,482,583 $307.04M Analog Devices ADI 226.01 -0.77 (-0.34%) 1,357,916 $306.90M Deckers Outdoor Corp DECK 154.21 +3.48 (2.31%) 1,990,119 $306.90M eBay EBAY 63.45 +0.73 (1.16%) 4,806,384 $304.97M Agilent Technologies A 139.79 -0.30 (-0.21%) 2,179,481 $304.67M Williams-Sonoma WSM 153.43 +4.62 (3.10%) 1,956,250 $300.15M Canadian Pacific Railway Limited CP 85.57 -0.29 (-0.34%) 3,493,185 $298.91M Aon Plc AON 348.52 +1.49 (0.43%) 853,155 $297.34M Dollar Tree DLTR 71.76 +0.03 (0.04%) 4,143,198 $297.32M Devon Energy DVN 41.12 +0.33 (0.81%) 7,209,789 $296.47M Las Vegas Sands LVS 42.13 +0.15 (0.36%) 7,011,745 $295.40M Truist Financial Corp TFC 42.19 -0.13 (-0.31%) 6,994,215 $295.09M Genl Dynamics GD 308.09 +1.22 (0.40%) 951,843 $293.25M LyondellBasell Industries LYB 93.60 -0.44 (-0.47%) 3,126,349 $292.63M Monster Beverage MNST 52.33 +1.15 (2.25%) 5,556,243 $290.76M Carrier Global Corp CARR 80.88 +0.96 (1.20%) 3,580,076 $289.56M Biohaven Ltd BHVN 45.94 +5.55 (13.74%) 6,249,804 $287.12M Cigna Corp CI 354.94 -1.20 (-0.34%) 807,832 $286.73M PNC Financial Services PNC 185.09 -1.27 (-0.68%) 1,545,478 $286.05M < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
