Broadcom Corp

(NQ: BRCM)

37.55 USD +0.98 (+2.68%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BRCM130622C00034000	34.00	3.600	+0.87	3.550	3.600	253	828
BRCM130622C00035000	35.00	2.650	+0.75	2.650	2.680	499	2,202
BRCM130622C00036000	36.00	1.770	+0.53	1.870	1.900	219	4,053
BRCM130622C00037000	37.00	1.180	+0.45	1.170	1.190	2,183	8,000
BRCM130622C00038000	38.00	0.6900	+0.30	0.6700	0.6900	1,333	991
BRCM130622C00039000	39.00	0.3400	+0.14	0.3400	0.3500	3,379	1,621
BRCM130622C00040000	40.00	0.1500	+0.07	0.1500	0.1700	206	614
BRCM130622C00041000	41.00	0.0400	+0.00	0.0600	0.0800	0	111

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BRCM130622P00034000	34.00	0.1700	-0.04	0.1400	0.1600	253	2,149
BRCM130622P00035000	35.00	0.2700	-0.22	0.2600	0.2800	23	1,827
BRCM130622P00036000	36.00	0.4900	-0.33	0.4500	0.4700	50	2,041
BRCM130622P00037000	37.00	0.7800	-0.51	0.7700	0.7900	3,025	877
BRCM130622P00038000	38.00	1.280	-0.30	1.270	1.300	209	609
BRCM130622P00039000	39.00	1.980	-0.38	1.940	1.970	58	172
BRCM130622P00040000	40.00	2.760	+0.00	2.740	2.790	125	0
BRCM130622P00041000	41.00	N/A	+0.00	3.600	3.800	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates