LFW Photonics Market Financials (CIX: LFWSI)
1,427.77   +15.29 (+1.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NANOMETRICS INC  NANO 18.80 18.07 210,842
+0.73
+4.04%
VEECO INSTRUMENTS  VECO 17.91 17.23 272,709
+0.68
+3.95%
COHERENT  COHR 96.10 92.63 298,565
+3.47
+3.75%
Applied Materials  AMAT 24.44 23.73 18,555,575
+0.71
+2.99%
ULTRATECH  UTEK 22.57 21.96 160,753
+0.61
+2.78%
MKS INSTRUMENTS  MKSI 40.95 40.03 327,943
+0.92
+2.30%
EMCORE  EMKR 5.650 5.530 259,184
+0.12
+2.17%
FARO TECHNOLOGIES  FARO 35.21 34.47 118,980
+0.74
+2.15%
LUMENTUM HLDNGS  LITE 24.42 23.95 746,861
+0.47
+1.96%
CUTERA  CUTR 10.57 10.37 22,537
+0.20
+1.93%
Corning  GLW 20.51 20.13 12,534,291
+0.38
+1.89%
SPECTRANETICS  SPNC 18.42 18.11 349,275
+0.31
+1.71%
FINISAR  FNSR 16.51 16.27 550,757
+0.24
+1.48%
COGNEX  CGNX 43.02 42.49 410,946
+0.53
+1.25%
CYNOSURE-A  CYNO 48.37 47.78 243,902
+0.59
+1.23%
IPG PHOTONICS  IPGP 86.49 85.47 255,417
+1.02
+1.19%
INFINERA  INFN 13.20 13.06 1,640,204
+0.14
+1.07%
TELEDYNE TECH  TDY 98.58 97.57 158,356
+1.01
+1.04%
Oclaro  OCLR 4.990 4.940 1,649,503
+0.05
+1.01%
NOVANTA  NOVT 15.35 15.22 86,963
+0.13
+0.85%
FLIR Systems  FLIR 30.89 30.64 352,680
+0.25
+0.82%
ASML HOLD NY REG  ASML 100.08 99.41 765,489
+0.67
+0.67%
Thermo Fisher Scientific  TMO 152.13 151.20 1,847,627
+0.93
+0.62%
SYNERON MEDICAL  ELOS 7.220 7.180 50,334
+0.04
+0.56%
ILLUMINA   ILMN 143.85 143.12 659,750
+0.73
+0.51%
II VI  IIVI 19.96 19.86 189,345
+0.10
+0.50%
VIAVI SOLUTIONS  VIAV 6.790 6.780 1,583,540
+0.01
+0.15%
CREE  CREE 24.06 24.03 759,785
+0.03
+0.12%
BRUKER  BRKR 26.48 26.46 396,976
+0.02
+0.08%
IDEX CORP  IEX 83.54 83.49 264,052
+0.05
+0.06%
PerkinElmer  PKI 54.99 54.97 935,142
+0.02
+0.04%
ROFIN-SINAR TECH  RSTI 31.95 31.95 118,400
+0.00
0.00%
UNIVERSAL DISPLAY  OLED 67.78 67.91 665,363
-0.13
-0.19%
IRIDEX  IRIX 14.05 14.11 34,976
-0.06
-0.43%
ELECTRO SCIEN IND  ESIO 6.990 7.020 171,112
-0.03
-0.43%
3D SYSTEMS  DDD 13.23 13.36 2,526,404
-0.13
-0.97%
STRATASYS  SSYS 22.26 22.77 706,800
-0.51
-2.24%
LIGHTPATH TECH-A  LPTH 1.810 1.860 66,599
-0.05
-2.69%
DYNASIL OF AMERICA  DYSL 1.540 1.590 3,193
-0.05
-3.15%
BIOLASE  BIOL 1.160 1.200 5,617
-0.04
-3.33%
NEOPHOTONICS  NPTN 8.990 9.460 1,165,390
-0.47
-4.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS