LFW Photonics Market Financials (CIX: LFWSI)
1,810.77   +2.82 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LIGHTPATH TECH-A  LPTH 3.010 2.620 2,424,149
+0.39
+14.89%
UNIVERSAL DISPLA RG  OLED 86.70 84.65 1,376,119
+2.05
+2.42%
BIOLASE  BIOL 1.330 1.300 10,696
+0.03
+2.31%
FARO TECHNOLOGIE RG  FARO 35.80 35.00 69,951
+0.80
+2.29%
EMCORE RG  EMKR 8.600 8.450 351,712
+0.15
+1.78%
COGNEX RG  CGNX 83.92 82.54 459,325
+1.38
+1.67%
NANOMETRICS INC RG  NANO 30.12 29.64 185,144
+0.48
+1.64%
ELECTRO SCIEN IN RG  ESIO 6.780 6.680 73,552
+0.10
+1.50%
CUTERA RG  CUTR 20.70 20.45 77,568
+0.25
+1.22%
FLIR Systems  FLIR 36.58 36.16 383,617
+0.42
+1.16%
STRATASYS RG  SSYS 20.29 20.11 553,020
+0.18
+0.90%
IDEX CORP RG  IEX 92.91 92.09 251,447
+0.82
+0.89%
VEECO INSTRUMENT RG  VECO 30.05 29.80 425,784
+0.25
+0.84%
MKS INSTRUMENTS RG  MKSI 68.85 68.30 203,987
+0.55
+0.81%
TELEDYNE TECH RG  TDY 127.10 126.14 102,678
+0.96
+0.76%
FINISAR RG  FNSR 28.18 27.97 2,013,064
+0.21
+0.75%
BRUKER  BRKR 22.95 22.82 340,731
+0.13
+0.57%
Corning  GLW 27.56 27.48 5,690,214
+0.08
+0.29%
ILLUMINA RG  ILMN 173.16 172.66 785,922
+0.50
+0.29%
LUMENTUM HLDNGS RG  LITE 53.70 53.55 1,243,998
+0.15
+0.28%
COHERENT RG  COHR 205.61 205.04 287,578
+0.57
+0.28%
CREE RG  CREE 27.24 27.18 630,453
+0.06
+0.22%
ULTRATECH  UTEK 29.68 29.63 110,374
+0.05
+0.17%
Applied Materials  AMAT 38.89 38.87 5,997,692
+0.02
+0.05%
IPG PHOTONICS RG  IPGP 119.92 119.90 132,075
+0.02
+0.02%
PerkinElmer  PKI 57.91 57.91 381,121
+0.00
0.00%
Thermo Fisher Scientific  TMO 153.91 153.98 1,054,176
-0.07
-0.05%
INFINERA RG  INFN 10.40 10.42 1,474,506
-0.02
-0.19%
ASML HOLD NY REG  ASML 132.63 132.91 361,085
-0.28
-0.21%
SPECTRANETICS RG  SPNC 28.40 28.50 127,954
-0.10
-0.35%
NOVANTA RG  NOVT 26.75 26.85 60,191
-0.10
-0.37%
VIAVI SOLUTIONS RG  VIAV 10.80 10.85 3,181,429
-0.05
-0.46%
3D SYSTEMS RG  DDD 14.83 14.90 2,158,928
-0.07
-0.47%
Oclaro  OCLR 10.12 10.18 6,335,517
-0.05
-0.54%
NEOPHOTONICS RG  NPTN 9.100 9.150 492,091
-0.05
-0.55%
DYNASIL OF AMERI RG  DYSL 1.250 1.260 18,101
-0.01
-0.79%
SYNERON MEDICAL RG  ELOS 10.60 10.72 573,632
-0.12
-1.17%
IRIDEX RG  IRIX 11.98 12.25 36,836
-0.27
-2.20%
II VI RG  IIVI 37.35 38.60 838,200
-1.25
-3.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS