LFW Optoelectronics Market Financials (CIX: LFWSI)
1,239.03   +3.65 (+0.30%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nanometrics, Inc.  NANO 14.93 14.71 97,656
+0.22
+1.50%
AGILENT TECHNOLOGIES, Inc.  A 42.71 42.25 2,713,879
+0.46
+1.09%
CLEARFIELD  CLFD 13.10 12.99 27,230
+0.11
+0.85%
Rofin-Sinar Technologies, Inc.  RSTI 27.43 27.25 169,030
+0.18
+0.66%
PERKINELMER, Inc.  PKI 45.76 45.49 872,943
+0.27
+0.59%
Veeco Instruments, Inc.  VECO 36.66 36.47 194,657
+0.19
+0.52%
IPG Photonics Corporation  IPGP 72.66 72.32 235,854
+0.34
+0.47%
THERMO FISHER SCIENTIFIC, Inc.  TMO 127.88 127.41 1,855,690
+0.47
+0.37%
Omnivision Technologies, Inc.  OVTI 27.29 27.20 480,873
+0.09
+0.33%
Electro Scientific Industries  ESIO 7.240 7.220 314,836
+0.02
+0.28%
Coherent, Inc.  COHR 56.84 56.70 151,527
+0.14
+0.25%
Ii-Vi, Inc.  IIVI 13.68 13.65 225,777
+0.03
+0.22%
CORNING INCORPORATED  GLW 21.02 20.98 7,385,793
+0.04
+0.19%
CIENA CORPORATION  CIEN 16.75 16.76 1,986,305
-0.01
-0.06%
Infineon Technologies AG  IFNNY 10.08 10.11 17,654
-0.03
-0.25%
Cree, Inc.  CREE 36.46 36.56 2,154,907
-0.10
-0.27%
INFINERA  INFN 13.53 13.57 649,123
-0.04
-0.29%
JDS UNIPHASE  JDSU 13.40 13.44 1,299,502
-0.04
-0.30%
Lightpath Technologies, Inc.  LPTH 1.180 1.192 9,703
-0.01
-0.97%
Newport Corp  NEWP 17.96 18.15 77,025
-0.19
-1.05%
Universal Display Corp  OLED 27.88 28.26 388,673
-0.38
-1.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS