LFW Photonics Market Financials (CIX: LFWSI)
2,139.62   -6.90 (-0.32%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NEOPHOTONICS RG  NPTN 5.680 5.550 683,306
+0.13
+2.34%
STRATASYS RG  SSYS 22.63 22.41 193,915
+0.22
+0.98%
INFINERA RG  INFN 8.450 8.380 707,280
+0.07
+0.84%
LIGHTPATH TECH-A  LPTH 2.440 2.420 216,134
+0.02
+0.83%
3D SYSTEMS RG  DDD 13.20 13.11 1,300,477
+0.09
+0.69%
IPG PHOTONICS RG  IPGP 182.08 181.02 278,331
+1.06
+0.59%
FARO TECHNOLOGIE RG  FARO 36.75 36.55 67,088
+0.20
+0.55%
ASML HOLD NY REG  ASML 162.86 162.01 1,180,758
+0.85
+0.52%
UNIVERSAL DISPLA RG  OLED 125.45 124.95 1,185,925
+0.50
+0.40%
CREE RG  CREE 26.29 26.20 1,284,382
+0.09
+0.34%
VEECO INSTRUMENT RG  VECO 19.70 19.65 837,900
+0.05
+0.25%
Thermo Fisher Scientific  TMO 187.67 187.32 1,384,634
+0.35
+0.19%
ELECTRO SCIEN IN RG  ESIO 13.27 13.25 425,997
+0.02
+0.15%
NANOMETRICS INC RG  NANO 26.72 26.68 109,841
+0.04
+0.15%
II VI RG  IIVI 39.85 39.80 789,666
+0.05
+0.13%
NOVANTA RG  NOVT 42.20 42.15 212,341
+0.05
+0.12%
IRIDEX RG  IRIX 9.260 9.260 5,092
+0.00
0.00%
FINISAR RG  FNSR 20.88 20.95 1,729,016
-0.07
-0.33%
IDEX CORP RG  IEX 123.11 123.58 240,469
-0.47
-0.38%
PerkinElmer  PKI 68.18 68.45 547,289
-0.27
-0.39%
Corning  GLW 29.81 30.01 5,228,438
-0.20
-0.67%
TELEDYNE TECH RG  TDY 159.31 160.45 128,023
-1.14
-0.71%
FLIR Systems  FLIR 38.99 39.30 1,044,496
-0.31
-0.79%
DYNASIL OF AMERI RG  DYSL 1.230 1.240 695
-0.01
-0.81%
Oclaro  OCLR 8.350 8.420 4,527,005
-0.07
-0.83%
Applied Materials  AMAT 45.92 46.33 11,056,270
-0.41
-0.88%
VIAVI SOLUTIONS RG  VIAV 9.140 9.230 2,054,276
-0.09
-0.98%
MKS INSTRUMENTS RG  MKSI 87.85 88.75 427,600
-0.90
-1.01%
BRUKER RG  BRKR 29.18 29.53 344,326
-0.35
-1.19%
COGNEX RG  CGNX 108.75 110.10 781,352
-1.35
-1.23%
ILLUMINA RG  ILMN 198.44 201.38 767,360
-2.94
-1.46%
LUMENTUM HLDNGS RG  LITE 50.80 51.90 1,926,022
-1.10
-2.12%
COHERENT RG  COHR 242.04 248.13 526,594
-6.09
-2.45%
EMCORE RG  EMKR 8.400 8.650 326,110
-0.25
-2.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS