LFW Optoelectronics Market Financials (CIX: LFWSI)
1,304.23   +13.35 (+1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Electro Scientific Industries  ESIO 7.620 7.420 160,556
+0.20
+2.70%
THERMO FISHER SCIENTIFIC, Inc.  TMO 122.72 120.21 2,156,036
+2.51
+2.09%
AGILENT TECHNOLOGIES, Inc.  A 58.07 57.16 2,015,566
+0.91
+1.59%
Infineon Technologies AG  IFNNY 11.76 11.60 20,772
+0.16
+1.38%
CLEARFIELD  CLFD 13.56 13.39 41,468
+0.17
+1.27%
Universal Display Corp  OLED 35.18 34.74 718,545
+0.44
+1.27%
Nanometrics, Inc.  NANO 16.90 16.72 50,971
+0.18
+1.08%
Rofin-Sinar Technologies, Inc.  RSTI 24.11 23.96 82,036
+0.15
+0.63%
CORNING INCORPORATED  GLW 20.97 20.86 6,270,163
+0.11
+0.53%
Coherent, Inc.  COHR 64.76 64.47 53,124
+0.29
+0.45%
Omnivision Technologies, Inc.  OVTI 27.17 27.11 1,426,895
+0.06
+0.22%
INFINERA  INFN 10.59 10.58 1,807,210
+0.01
+0.09%
PERKINELMER, Inc.  PKI 44.89 44.85 867,731
+0.04
+0.09%
HALMA PLC  HLMA 6.270 6.270 423,265
+0.00
0.00%
Veeco Instruments, Inc.  VECO 35.36 35.37 326,246
-0.01
-0.03%
Ii-Vi, Inc.  IIVI 13.93 13.96 140,989
-0.03
-0.21%
Newport Corp  NEWP 18.81 18.87 110,884
-0.06
-0.32%
IPG Photonics Corporation  IPGP 68.29 68.68 170,364
-0.39
-0.57%
Cree, Inc.  CREE 45.13 45.56 1,455,222
-0.43
-0.94%
Lightpath Technologies, Inc.  LPTH 1.220 1.250 942
-0.03
-2.40%
CIENA CORPORATION  CIEN 20.16 20.69 4,088,929
-0.53
-2.56%
JDS UNIPHASE  JDSU 11.25 11.55 5,926,929
-0.30
-2.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS