LFW Photonics Market Financials (CIX: LFWSI)
1,545.49   +6.21 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BIOLASE  BIOL 1.650 1.569 488,928
+0.08
+5.16%
SYNERON MEDICAL  ELOS 6.630 6.440 90,738
+0.19
+2.95%
Oclaro  OCLR 7.710 7.490 4,773,829
+0.22
+2.94%
FINISAR  FNSR 21.03 20.49 924,294
+0.54
+2.64%
LUMENTUM HLDNGS  LITE 34.53 33.89 407,728
+0.64
+1.89%
IRIDEX  IRIX 14.82 14.57 13,789
+0.25
+1.72%
EMCORE  EMKR 5.050 4.970 270,794
+0.08
+1.61%
NEOPHOTONICS  NPTN 15.13 14.91 643,192
+0.22
+1.48%
FARO TECHNOLOGIES  FARO 34.06 33.62 128,626
+0.44
+1.31%
CYNOSURE-A  CYNO 51.71 51.08 186,674
+0.63
+1.23%
VEECO INSTRUMENTS  VECO 20.14 19.94 164,358
+0.20
+1.00%
CREE  CREE 24.23 24.00 868,283
+0.23
+0.96%
IDEX CORP  IEX 95.06 94.25 172,076
+0.81
+0.86%
BRUKER  BRKR 22.62 22.43 942,547
+0.19
+0.85%
Thermo Fisher Scientific  TMO 153.51 152.36 986,656
+1.15
+0.75%
UNIVERSAL DISPLAY  OLED 59.63 59.19 505,921
+0.44
+0.74%
ASML HOLD NY REG  ASML 107.08 106.31 280,363
+0.77
+0.72%
SPECTRANETICS  SPNC 25.12 24.95 141,510
+0.17
+0.68%
PerkinElmer  PKI 54.41 54.07 239,576
+0.34
+0.63%
FLIR Systems  FLIR 31.23 31.07 323,073
+0.16
+0.51%
TELEDYNE TECH  TDY 108.19 107.72 106,016
+0.47
+0.44%
Applied Materials  AMAT 30.05 29.97 9,799,140
+0.08
+0.27%
ULTRATECH  UTEK 25.26 25.20 159,010
+0.06
+0.24%
IPG PHOTONICS  IPGP 87.25 87.05 219,655
+0.20
+0.23%
MKS INSTRUMENTS  MKSI 48.40 48.33 172,350
+0.07
+0.14%
VIAVI SOLUTIONS  VIAV 7.780 7.770 840,211
+0.01
+0.13%
ROFIN-SINAR TECH  RSTI 32.08 32.04 40,051
+0.04
+0.12%
3D SYSTEMS  DDD 16.06 16.04 1,712,416
+0.02
+0.12%
Corning  GLW 22.69 22.67 8,485,539
+0.02
+0.09%
II VI  IIVI 21.38 21.37 102,469
+0.01
+0.05%
COGNEX  CGNX 50.18 50.19 216,426
-0.01
-0.02%
STRATASYS  SSYS 23.04 23.05 466,895
-0.01
-0.04%
NOVANTA  NOVT 16.84 16.85 21,517
-0.01
-0.06%
COHERENT  COHR 107.26 107.70 147,126
-0.44
-0.41%
ELECTRO SCIEN IND  ESIO 5.750 5.780 156,864
-0.03
-0.52%
NANOMETRICS INC  NANO 20.77 20.89 116,455
-0.12
-0.57%
CUTERA  CUTR 10.77 10.84 20,515
-0.07
-0.65%
INFINERA  INFN 8.570 8.630 2,604,133
-0.06
-0.70%
ILLUMINA   ILMN 170.42 172.21 588,321
-1.79
-1.04%
LIGHTPATH TECH-A  LPTH 1.900 1.920 199,198
-0.02
-1.05%
DYNASIL OF AMERICA  DYSL 1.140 1.160 5,491
-0.02
-1.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS