LFW Optoelectronics Market Financials (CIX: LFWSI)
1,215.36   -22.79 (-1.84%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JDS UNIPHASE  JDSU 13.15 12.80 10,547,771
+0.35
+2.73%
Electro Scientific Industries  ESIO 6.810 6.790 179,114
+0.02
+0.29%
CIENA CORPORATION  CIEN 16.72 16.72 4,466,841
+0.00
0.00%
Veeco Instruments, Inc.  VECO 34.89 34.95 565,900
-0.06
-0.17%
Newport Corp  NEWP 17.67 17.72 213,746
-0.05
-0.28%
CLEARFIELD  CLFD 12.65 12.73 63,979
-0.08
-0.63%
Rofin-Sinar Technologies, Inc.  RSTI 22.91 23.06 200,956
-0.15
-0.65%
Lightpath Technologies, Inc.  LPTH 1.460 1.470 4,274
-0.01
-0.68%
Omnivision Technologies, Inc.  OVTI 26.25 26.46 558,420
-0.21
-0.79%
Nanometrics, Inc.  NANO 14.96 15.10 91,981
-0.14
-0.93%
Universal Display Corp  OLED 32.31 32.64 518,576
-0.33
-1.01%
AGILENT TECHNOLOGIES, Inc.  A 56.20 56.98 2,481,276
-0.78
-1.37%
IPG Photonics Corporation  IPGP 67.68 68.78 417,899
-1.10
-1.60%
PERKINELMER, Inc.  PKI 42.85 43.60 1,275,049
-0.75
-1.72%
THERMO FISHER SCIENTIFIC, Inc.  TMO 119.57 121.70 2,481,136
-2.13
-1.75%
Ii-Vi, Inc.  IIVI 11.50 11.77 200,809
-0.27
-2.29%
Coherent, Inc.  COHR 59.95 61.37 116,583
-1.42
-2.31%
Infineon Technologies AG  IFNNY 10.05 10.30 24,440
-0.25
-2.43%
INFINERA  INFN 10.41 10.67 1,466,532
-0.26
-2.44%
CORNING INCORPORATED  GLW 18.80 19.34 14,990,801
-0.54
-2.79%
Cree, Inc.  CREE 39.62 40.95 2,973,165
-1.33
-3.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS