LFW Optoelectronics Market Financials (CIX: LFWSI)
1,186.41   -42.01 (-3.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ii-Vi, Inc.  IIVI 20.12 20.35 483,200
-0.23
-1.13%
Electro Scientific Industries  ESIO 6.620 6.700 136,853
-0.08
-1.19%
Newport Corp  NEWP 14.62 14.91 232,974
-0.29
-1.95%
Infineon Technologies AG  IFNNY 12.37 12.62 193,716
-0.25
-1.98%
Cree, Inc.  CREE 28.88 29.55 2,118,472
-0.67
-2.27%
IPG Photonics Corporation  IPGP 80.32 82.31 470,419
-1.99
-2.42%
CLEARFIELD  CLFD 13.49 13.86 53,971
-0.37
-2.67%
Corning  GLW 18.34 18.86 17,089,779
-0.52
-2.76%
CIENA CORPORATION  CIEN 18.62 19.17 3,192,019
-0.55
-2.87%
Nanometrics, Inc.  NANO 13.46 13.88 110,210
-0.42
-3.03%
Thermo Fisher Scientific  TMO 123.18 127.80 4,172,149
-4.62
-3.62%
Agilent Technologies  A 36.04 37.42 4,424,609
-1.38
-3.69%
Coherent, Inc.  COHR 76.42 79.43 158,963
-3.01
-3.79%
Veeco Instruments, Inc.  VECO 17.91 18.63 242,378
-0.72
-3.86%
Universal Display Corp  OLED 45.42 48.24 721,515
-2.82
-5.85%
Rofin-Sinar Technologies, Inc.  RSTI 20.25 21.64 418,223
-1.39
-6.42%
PerkinElmer  PKI 43.26 46.58 3,343,661
-3.32
-7.13%
INFINERA  INFN 14.40 15.69 2,892,115
-1.29
-8.22%
Lightpath Technologies, Inc.  LPTH 2.710 3.070 780,279
-0.36
-11.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS