LFW Photonics Market Financials (CIX: LFWSI)
1,635.70   +1.77 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
UNIVERSAL DISPLA RG  OLED 59.05 57.00 481,456
+2.05
+3.60%
II VI RG  IIVI 30.85 30.20 690,879
+0.65
+2.15%
IPG PHOTONICS RG  IPGP 102.33 100.77 256,003
+1.56
+1.55%
CREE RG  CREE 28.05 27.62 716,706
+0.43
+1.54%
Corning  GLW 24.79 24.42 6,958,789
+0.37
+1.52%
COHERENT RG  COHR 148.17 146.15 174,187
+2.02
+1.38%
VIAVI SOLUTIONS RG  VIAV 8.580 8.480 1,542,010
+0.10
+1.18%
ULTRATECH  UTEK 25.49 25.23 101,372
+0.26
+1.03%
SPECTRANETICS RG  SPNC 25.20 25.00 252,595
+0.20
+0.80%
NEOPHOTONICS RG  NPTN 10.83 10.75 880,424
+0.08
+0.74%
INFINERA RG  INFN 8.600 8.540 969,656
+0.06
+0.70%
EMCORE RG  EMKR 8.750 8.700 268,760
+0.05
+0.57%
MKS INSTRUMENTS RG  MKSI 61.65 61.35 325,930
+0.30
+0.49%
NANOMETRICS INC RG  NANO 25.29 25.18 217,441
+0.11
+0.44%
IDEX CORP RG  IEX 91.14 90.75 224,185
+0.39
+0.43%
3D SYSTEMS RG  DDD 17.07 17.00 3,280,723
+0.07
+0.41%
ELECTRO SCIEN IN RG  ESIO 6.290 6.270 131,764
+0.02
+0.32%
FARO TECHNOLOGIE RG  FARO 37.30 37.20 41,757
+0.10
+0.27%
Applied Materials  AMAT 33.84 33.75 8,571,730
+0.09
+0.27%
ASML HOLD NY REG  ASML 122.05 121.86 787,454
+0.19
+0.16%
LUMENTUM HLDNGS RG  LITE 35.15 35.10 655,723
+0.05
+0.14%
LIGHTPATH TECH-A  LPTH 1.830 1.830 68,959
+0.00
0.00%
TELEDYNE TECH RG  TDY 123.06 123.12 79,477
-0.06
-0.05%
VEECO INSTRUMENT RG  VECO 27.10 27.15 372,601
-0.05
-0.18%
CUTERA RG  CUTR 18.50 18.55 59,512
-0.05
-0.27%
CYNOSURE-A  CYNO 43.85 44.00 299,817
-0.15
-0.34%
ILLUMINA RG  ILMN 159.74 160.58 1,364,832
-0.84
-0.52%
Thermo Fisher Scientific  TMO 143.51 144.32 1,750,006
-0.81
-0.56%
SYNERON MEDICAL RG  ELOS 8.550 8.600 83,597
-0.05
-0.58%
STRATASYS RG  SSYS 19.76 19.88 721,827
-0.12
-0.60%
PerkinElmer  PKI 51.71 52.12 470,102
-0.41
-0.79%
NOVANTA RG  NOVT 22.80 23.00 57,249
-0.20
-0.87%
IRIDEX RG  IRIX 13.44 13.57 48,056
-0.13
-0.96%
FLIR Systems  FLIR 34.69 35.04 1,081,781
-0.35
-1.00%
Oclaro  OCLR 9.370 9.480 6,953,603
-0.11
-1.16%
BRUKER  BRKR 22.31 22.58 435,537
-0.27
-1.20%
COGNEX RG  CGNX 64.64 65.75 646,838
-1.11
-1.69%
BIOLASE  BIOL 1.470 1.510 59,895
-0.04
-2.65%
FINISAR RG  FNSR 30.00 30.89 2,280,420
-0.89
-2.88%
DYNASIL OF AMERI RG  DYSL 1.260 1.350 72,200
-0.09
-6.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS