LFW Photonics Market Financials (CIX: LFWSI)
1,492.45   +3.31 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BIOLASE  BIOL 1.080 1.000 22,966
+0.08
+8.00%
COHERENT  COHR 96.44 93.46 257,154
+2.98
+3.19%
CUTERA  CUTR 10.85 10.52 44,870
+0.33
+3.14%
LUMENTUM HLDNGS  LITE 27.49 26.73 522,330
+0.76
+2.84%
IRIDEX  IRIX 16.16 15.80 14,080
+0.36
+2.28%
ULTRATECH  UTEK 25.40 24.86 396,708
+0.54
+2.17%
SPECTRANETICS  SPNC 21.78 21.45 316,654
+0.33
+1.54%
CYNOSURE-A  CYNO 52.14 51.38 261,102
+0.76
+1.48%
SYNERON MEDICAL  ELOS 7.130 7.030 15,480
+0.10
+1.42%
LIGHTPATH TECH-A  LPTH 1.620 1.600 37,236
+0.02
+1.25%
TELEDYNE TECH  TDY 104.22 102.94 82,475
+1.28
+1.24%
NEOPHOTONICS  NPTN 11.13 11.00 249,299
+0.13
+1.18%
FLIR Systems  FLIR 33.23 32.85 809,086
+0.38
+1.16%
IPG PHOTONICS  IPGP 84.28 83.43 154,395
+0.85
+1.02%
FARO TECHNOLOGIES  FARO 35.58 35.24 42,144
+0.34
+0.96%
NOVANTA  NOVT 15.92 15.78 45,526
+0.14
+0.89%
ELECTRO SCIEN IND  ESIO 6.630 6.580 62,467
+0.05
+0.76%
MKS INSTRUMENTS  MKSI 46.79 46.44 240,469
+0.35
+0.75%
UNIVERSAL DISPLAY  OLED 68.57 68.08 455,933
+0.49
+0.72%
Corning  GLW 21.65 21.50 3,034,664
+0.15
+0.70%
II VI  IIVI 19.75 19.62 137,164
+0.13
+0.66%
COGNEX  CGNX 43.68 43.43 188,458
+0.25
+0.58%
VIAVI SOLUTIONS  VIAV 7.120 7.080 1,627,062
+0.04
+0.56%
FINISAR  FNSR 18.69 18.59 708,595
+0.10
+0.54%
Applied Materials  AMAT 26.37 26.23 5,292,082
+0.14
+0.53%
VEECO INSTRUMENTS  VECO 16.98 16.89 133,135
+0.09
+0.53%
Thermo Fisher Scientific  TMO 156.89 156.20 901,937
+0.69
+0.44%
PerkinElmer  PKI 55.33 55.19 278,611
+0.14
+0.25%
NANOMETRICS INC  NANO 21.88 21.83 99,782
+0.05
+0.23%
IDEX CORP  IEX 87.29 87.16 184,943
+0.13
+0.15%
ASML HOLD NY REG  ASML 105.63 105.48 397,786
+0.15
+0.14%
CREE  CREE 28.48 28.44 644,582
+0.04
+0.14%
INFINERA  INFN 12.11 12.10 1,494,607
+0.01
+0.08%
ROFIN-SINAR TECH  RSTI 31.89 31.91 67,124
-0.02
-0.06%
Oclaro  OCLR 5.230 5.240 1,556,658
-0.01
-0.19%
3D SYSTEMS  DDD 13.30 13.34 2,923,817
-0.04
-0.30%
ILLUMINA   ILMN 150.76 151.31 541,670
-0.55
-0.36%
STRATASYS  SSYS 20.05 20.15 535,200
-0.10
-0.50%
EMCORE  EMKR 6.440 6.510 218,739
-0.07
-1.08%
DYNASIL OF AMERICA  DYSL 1.311 1.330 15,900
-0.02
-1.44%
BRUKER  BRKR 24.07 24.45 868,194
-0.38
-1.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS