LFW Photonics Market Financials (CIX: LFWSI)
1,592.60   +22.79 (+1.45%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SPECTRANETICS  SPNC 25.09 24.17 430,989
+0.92
+3.81%
II VI  IIVI 24.33 23.45 363,425
+0.88
+3.75%
SYNERON MEDICAL  ELOS 7.160 6.920 119,516
+0.24
+3.47%
EMCORE  EMKR 5.700 5.520 410,408
+0.18
+3.26%
ILLUMINA   ILMN 181.66 176.56 1,283,304
+5.10
+2.89%
Applied Materials  AMAT 30.15 29.58 13,209,384
+0.57
+1.93%
Thermo Fisher Scientific  TMO 159.06 156.06 1,985,937
+3.00
+1.92%
NANOMETRICS INC  NANO 22.34 21.94 122,044
+0.40
+1.82%
ELECTRO SCIEN IND  ESIO 5.640 5.540 96,224
+0.10
+1.81%
INFINERA  INFN 9.030 8.870 1,631,932
+0.16
+1.80%
VIAVI SOLUTIONS  VIAV 7.390 7.260 1,539,089
+0.13
+1.79%
PerkinElmer  PKI 56.11 55.14 536,290
+0.97
+1.76%
3D SYSTEMS  DDD 17.95 17.66 4,383,723
+0.29
+1.64%
NOVANTA  NOVT 17.35 17.07 49,638
+0.28
+1.64%
CREE  CREE 25.72 25.33 962,005
+0.39
+1.54%
IRIDEX  IRIX 14.49 14.28 15,415
+0.21
+1.47%
CUTERA  CUTR 11.92 11.75 24,726
+0.17
+1.45%
ULTRATECH  UTEK 23.08 22.76 209,556
+0.32
+1.41%
VEECO INSTRUMENTS  VECO 19.63 19.37 193,044
+0.26
+1.34%
TELEDYNE TECH  TDY 107.93 106.64 114,369
+1.29
+1.21%
BRUKER  BRKR 22.65 22.38 565,704
+0.27
+1.21%
COHERENT  COHR 110.54 109.26 175,121
+1.28
+1.17%
LIGHTPATH TECH-A  LPTH 1.790 1.770 13,493
+0.02
+1.13%
FINISAR  FNSR 29.80 29.48 1,654,443
+0.32
+1.09%
IPG PHOTONICS  IPGP 82.35 81.50 144,776
+0.85
+1.04%
LUMENTUM HLDNGS  LITE 41.77 41.36 1,017,398
+0.41
+0.99%
FARO TECHNOLOGIES  FARO 35.95 35.62 103,875
+0.33
+0.93%
MKS INSTRUMENTS  MKSI 49.73 49.28 849,630
+0.45
+0.91%
ASML HOLD NY REG  ASML 109.58 108.73 338,378
+0.85
+0.78%
IDEX CORP  IEX 93.57 92.89 314,981
+0.68
+0.73%
CYNOSURE-A  CYNO 50.94 50.61 210,489
+0.33
+0.65%
STRATASYS  SSYS 24.09 23.95 1,584,467
+0.14
+0.58%
BIOLASE  BIOL 1.750 1.740 36,619
+0.01
+0.57%
Corning  GLW 23.65 23.52 9,810,422
+0.13
+0.55%
UNIVERSAL DISPLAY  OLED 55.51 55.26 2,291,117
+0.25
+0.45%
COGNEX  CGNX 52.86 52.65 438,448
+0.21
+0.40%
FLIR Systems  FLIR 31.42 31.31 694,019
+0.11
+0.35%
NEOPHOTONICS  NPTN 16.34 16.30 1,317,175
+0.04
+0.25%
ROFIN-SINAR TECH  RSTI 32.18 32.15 159,362
+0.03
+0.09%
Oclaro  OCLR 8.550 8.620 6,061,792
-0.07
-0.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS