LFW Photonics Market Financials (CIX: LFWSI)
1,551.14   -1.70 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CYNOSURE-A  CYNO 47.60 44.85 634,744
+2.75
+6.13%
UNIVERSAL DISPLAY  OLED 61.85 58.95 847,271
+2.90
+4.92%
SYNERON MEDICAL  ELOS 8.300 8.000 556,635
+0.30
+3.75%
ELECTRO SCIEN IND  ESIO 5.980 5.790 429,842
+0.19
+3.28%
BIOLASE  BIOL 1.760 1.710 220,884
+0.05
+2.92%
Thermo Fisher Scientific  TMO 145.41 143.07 1,620,683
+2.34
+1.64%
SPECTRANETICS  SPNC 23.90 23.55 140,895
+0.35
+1.49%
BRUKER  BRKR 22.11 21.79 1,348,914
+0.32
+1.47%
VIAVI SOLUTIONS  VIAV 8.530 8.440 1,934,455
+0.09
+1.07%
PerkinElmer  PKI 53.56 53.05 526,808
+0.51
+0.96%
II VI  IIVI 31.30 31.05 640,791
+0.25
+0.81%
EMCORE  EMKR 8.650 8.600 707,907
+0.05
+0.58%
FLIR Systems  FLIR 36.77 36.65 481,254
+0.12
+0.33%
CUTERA  CUTR 17.05 17.00 138,313
+0.05
+0.29%
NOVANTA  NOVT 21.40 21.35 496,074
+0.05
+0.23%
NANOMETRICS INC  NANO 24.54 24.51 361,777
+0.03
+0.12%
IPG PHOTONICS  IPGP 99.56 99.44 171,129
+0.12
+0.12%
STRATASYS  SSYS 19.63 19.62 815,597
+0.01
+0.05%
CREE  CREE 26.86 26.85 819,667
+0.01
+0.04%
FARO TECHNOLOGIES  FARO 39.80 39.80 67,810
+0.00
0.00%
ILLUMINA   ILMN 123.20 123.48 1,387,998
-0.28
-0.23%
ASML HOLD NY REG  ASML 102.66 103.11 362,496
-0.45
-0.44%
IDEX CORP  IEX 93.73 94.28 247,976
-0.55
-0.58%
3D SYSTEMS  DDD 15.49 15.59 1,695,027
-0.10
-0.64%
ULTRATECH  UTEK 22.91 23.12 159,796
-0.21
-0.91%
MKS INSTRUMENTS  MKSI 59.15 59.70 358,301
-0.55
-0.92%
Applied Materials  AMAT 32.35 32.71 10,774,375
-0.36
-1.10%
TELEDYNE TECH  TDY 127.40 128.89 194,062
-1.49
-1.16%
Corning  GLW 24.56 24.88 11,681,853
-0.32
-1.29%
COGNEX  CGNX 63.04 64.01 756,104
-0.97
-1.52%
VEECO INSTRUMENTS  VECO 27.10 27.60 202,960
-0.50
-1.81%
FINISAR  FNSR 33.41 34.13 11,860,096
-0.72
-2.11%
LUMENTUM HLDNGS  LITE 42.40 43.50 1,941,542
-1.10
-2.53%
INFINERA  INFN 8.850 9.090 1,566,286
-0.24
-2.64%
COHERENT  COHR 132.14 135.98 231,195
-3.84
-2.82%
Oclaro  OCLR 8.770 9.120 7,326,875
-0.35
-3.84%
NEOPHOTONICS  NPTN 12.75 13.33 814,199
-0.58
-4.35%
DYNASIL OF AMERICA  DYSL 1.150 1.250 111,718
-0.10
-8.00%
LIGHTPATH TECH-A  LPTH 1.360 1.480 259,821
-0.12
-8.11%
IRIDEX  IRIX 14.05 15.51 372,850
-1.46
-9.41%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS