LFW Optoelectronics Market Financials (CIX: LFWSI)
1,262.84   -8.02 (-0.63%)
Streaming Delayed Price  /  Updated: 3:51 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CLEARFIELD  CLFD 16.16 15.73 71,387
+0.43
+2.70%
Universal Display Corp  OLED 51.22 50.52 419,870
+0.70
+1.39%
Ii-Vi, Inc.  IIVI 18.44 18.20 164,867
+0.24
+1.32%
Rofin-Sinar Technologies, Inc.  RSTI 27.35 27.22 57,360
+0.13
+0.48%
Coherent, Inc.  COHR 62.81 62.53 66,842
+0.28
+0.45%
Veeco Instruments, Inc.  VECO 28.25 28.23 250,567
+0.02
+0.07%
IPG Photonics Corporation  IPGP 82.96 82.92 258,956
+0.04
+0.05%
PERKINELMER, Inc.  PKI 52.25 52.24 588,453
+0.01
+0.02%
CORNING INCORPORATED  GLW 19.63 19.70 7,886,129
-0.07
-0.36%
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.21 130.95 1,047,405
-0.74
-0.57%
AGILENT TECHNOLOGIES, Inc.  A 39.35 39.58 2,207,826
-0.23
-0.57%
CIENA CORPORATION  CIEN 23.94 24.08 1,930,621
-0.14
-0.58%
INFINERA  INFN 21.05 21.21 959,972
-0.16
-0.75%
JDS UNIPHASE  JDSU 11.27 11.39 2,171,737
-0.12
-1.05%
Electro Scientific Industries  ESIO 5.150 5.210 189,232
-0.06
-1.15%
Newport Corp  NEWP 18.56 18.78 39,770
-0.22
-1.17%
Nanometrics, Inc.  NANO 15.97 16.17 149,065
-0.20
-1.24%
Infineon Technologies AG  IFNNY 12.30 12.50 58,904
-0.20
-1.56%
Omnivision Technologies, Inc.  OVTI 25.03 25.71 1,060,358
-0.68
-2.64%
Cree, Inc.  CREE 24.56 25.52 2,797,447
-0.96
-3.76%
Lightpath Technologies, Inc.  LPTH 1.920 2.010 179,473
-0.09
-4.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS