LFW Optoelectronics Market Financials (CIX: LFWSI)
1,228.56   +17.51 (+1.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Electro Scientific Industries  ESIO 7.080 6.790 159,757
+0.29
+4.27%
CIENA CORPORATION  CIEN 16.47 15.90 5,135,630
+0.57
+3.58%
Nanometrics, Inc.  NANO 14.08 13.63 184,737
+0.45
+3.30%
PERKINELMER, Inc.  PKI 45.33 44.00 1,272,621
+1.33
+3.02%
AGILENT TECHNOLOGIES, Inc.  A 42.25 41.26 5,306,170
+0.99
+2.40%
Cree, Inc.  CREE 35.51 34.80 2,415,741
+0.71
+2.04%
THERMO FISHER SCIENTIFIC, Inc.  TMO 126.54 124.58 2,497,542
+1.96
+1.57%
CORNING INCORPORATED  GLW 20.92 20.61 9,339,687
+0.31
+1.50%
Ii-Vi, Inc.  IIVI 13.47 13.29 231,180
+0.18
+1.35%
IPG Photonics Corporation  IPGP 73.16 72.62 207,790
+0.54
+0.74%
Infineon Technologies AG  IFNNY 10.06 9.990 26,742
+0.07
+0.70%
Coherent, Inc.  COHR 56.06 55.78 194,573
+0.28
+0.50%
Newport Corp  NEWP 17.76 17.75 112,129
+0.01
+0.06%
Rofin-Sinar Technologies, Inc.  RSTI 26.86 27.00 138,627
-0.14
-0.52%
Universal Display Corp  OLED 28.06 28.24 429,788
-0.18
-0.64%
Omnivision Technologies, Inc.  OVTI 27.08 27.29 435,755
-0.21
-0.77%
INFINERA  INFN 13.61 13.72 1,535,849
-0.11
-0.80%
Veeco Instruments, Inc.  VECO 35.80 36.12 248,103
-0.32
-0.89%
JDS UNIPHASE  JDSU 13.38 13.50 2,281,587
-0.12
-0.89%
CLEARFIELD  CLFD 13.07 13.25 38,162
-0.18
-1.36%
Lightpath Technologies, Inc.  LPTH 1.210 1.230 3,656
-0.02
-1.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS