LFW Optoelectronics Market Financials (CIX: LFWSI)
1,328.04   +10.65 (+0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA  INFN 19.59 18.72 2,516,627
+0.87
+4.65%
Universal Display Corp  OLED 46.78 45.64 572,123
+1.14
+2.50%
Infineon Technologies AG  IFNNY 12.00 11.76 68,742
+0.24
+2.04%
CLEARFIELD  CLFD 14.64 14.40 57,670
+0.24
+1.67%
CORNING INCORPORATED  GLW 22.74 22.47 4,843,152
+0.27
+1.20%
PERKINELMER, Inc.  PKI 51.09 50.51 941,678
+0.58
+1.15%
Omnivision Technologies, Inc.  OVTI 26.83 26.53 635,159
+0.30
+1.13%
AGILENT TECHNOLOGIES, Inc.  A 41.11 40.70 1,932,749
+0.41
+1.01%
IPG Photonics Corporation  IPGP 92.07 91.47 432,189
+0.60
+0.66%
THERMO FISHER SCIENTIFIC, Inc.  TMO 133.69 133.07 1,104,716
+0.62
+0.47%
Cree, Inc.  CREE 35.03 35.01 2,147,003
+0.02
+0.06%
JDS UNIPHASE  JDSU 12.98 13.03 2,234,546
-0.05
-0.38%
Nanometrics, Inc.  NANO 17.19 17.29 71,254
-0.10
-0.58%
Veeco Instruments, Inc.  VECO 30.75 30.95 449,486
-0.20
-0.65%
Coherent, Inc.  COHR 64.19 64.61 85,057
-0.42
-0.65%
Ii-Vi, Inc.  IIVI 17.74 17.88 165,847
-0.14
-0.78%
Newport Corp  NEWP 18.92 19.11 136,830
-0.19
-0.99%
Rofin-Sinar Technologies, Inc.  RSTI 23.77 24.04 115,336
-0.27
-1.12%
Electro Scientific Industries  ESIO 6.160 6.290 60,308
-0.13
-2.07%
CIENA CORPORATION  CIEN 19.17 19.98 5,836,595
-0.81
-4.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS