LFW Optoelectronics Market Financials (CIX: LFWSI)
1,183.40   +26.74 (+2.31%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lightpath Technologies, Inc.  LPTH 1.700 1.540 328,311
+0.16
+10.39%
INFINERA  INFN 22.51 21.02 2,702,477
+1.49
+7.06%
Cree, Inc.  CREE 26.93 25.66 1,552,792
+1.27
+4.95%
Electro Scientific Industries  ESIO 4.400 4.210 157,156
+0.19
+4.51%
Veeco Instruments, Inc.  VECO 23.15 22.23 373,026
+0.92
+4.14%
Rofin-Sinar Technologies, Inc.  RSTI 24.92 24.17 138,315
+0.75
+3.10%
PerkinElmer  PKI 49.44 48.04 900,131
+1.40
+2.91%
Agilent Technologies  A 36.64 35.62 2,406,297
+1.02
+2.86%
Corning  GLW 16.96 16.52 11,897,414
+0.44
+2.66%
Universal Display Corp  OLED 37.85 36.87 634,250
+0.98
+2.66%
Nanometrics, Inc.  NANO 13.26 12.97 68,417
+0.29
+2.24%
Thermo Fisher Scientific  TMO 127.91 125.26 2,159,487
+2.65
+2.12%
Coherent, Inc.  COHR 57.02 55.93 192,259
+1.09
+1.95%
Newport Corp  NEWP 15.03 14.78 262,554
+0.25
+1.69%
IPG Photonics Corporation  IPGP 85.81 84.77 881,908
+1.04
+1.23%
Omnivision Technologies, Inc.  OVTI 23.55 23.29 879,786
+0.26
+1.12%
CIENA CORPORATION  CIEN 22.57 22.33 2,526,758
+0.24
+1.07%
Infineon Technologies AG  IFNNY 10.82 10.72 71,838
+0.10
+0.91%
CLEARFIELD  CLFD 16.81 16.98 68,221
-0.17
-1.00%
Ii-Vi, Inc.  IIVI 16.77 16.96 1,107,239
-0.19
-1.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS