LFW Optoelectronics Market Financials (CIX: LFWSI)
1,283.16   -12.61 (-0.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lightpath Technologies, Inc.  LPTH 1.550 1.470 43,407
+0.08
+5.44%
IPG Photonics Corporation  IPGP 69.10 68.17 329,834
+0.93
+1.36%
AGILENT TECHNOLOGIES, Inc.  A 58.25 58.40 2,173,992
-0.15
-0.26%
Infineon Technologies AG  IFNNY 11.47 11.51 13,592
-0.04
-0.35%
Ii-Vi, Inc.  IIVI 13.00 13.06 707,927
-0.06
-0.46%
Rofin-Sinar Technologies, Inc.  RSTI 23.64 23.77 220,587
-0.13
-0.55%
Omnivision Technologies, Inc.  OVTI 27.54 27.71 840,354
-0.17
-0.61%
PERKINELMER, Inc.  PKI 44.04 44.35 980,357
-0.31
-0.70%
THERMO FISHER SCIENTIFIC, Inc.  TMO 123.24 124.13 1,215,490
-0.89
-0.72%
Electro Scientific Industries  ESIO 7.390 7.480 597,369
-0.09
-1.20%
CLEARFIELD  CLFD 13.10 13.28 106,984
-0.18
-1.36%
CORNING INCORPORATED  GLW 20.40 20.75 11,742,497
-0.35
-1.69%
Nanometrics, Inc.  NANO 16.33 16.62 269,594
-0.29
-1.74%
INFINERA  INFN 11.34 11.56 3,113,722
-0.22
-1.90%
Coherent, Inc.  COHR 65.93 67.24 253,059
-1.31
-1.95%
CIENA CORPORATION  CIEN 18.86 19.24 2,315,384
-0.38
-1.98%
Newport Corp  NEWP 18.00 18.37 221,186
-0.37
-2.01%
Cree, Inc.  CREE 42.16 43.22 1,947,556
-1.06
-2.45%
Veeco Instruments, Inc.  VECO 34.78 35.71 569,025
-0.93
-2.60%
JDS UNIPHASE  JDSU 13.34 13.71 5,962,498
-0.37
-2.70%
Universal Display Corp  OLED 35.24 36.60 1,147,548
-1.36
-3.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS