LFW Optoelectronics Market Financials (CIX: LFWSI)
1,309.45   -8.81 (-0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA  INFN 20.64 20.49 1,602,336
+0.15
+0.73%
JDS UNIPHASE  JDSU 12.82 12.77 2,317,058
+0.05
+0.39%
CIENA CORPORATION  CIEN 24.12 24.05 4,741,045
+0.07
+0.29%
Ii-Vi, Inc.  IIVI 18.67 18.67 230,927
+0.00
0.00%
Nanometrics, Inc.  NANO 15.54 15.56 67,474
-0.02
-0.13%
Coherent, Inc.  COHR 62.24 62.36 126,611
-0.12
-0.19%
Newport Corp  NEWP 18.89 18.93 217,207
-0.04
-0.21%
THERMO FISHER SCIENTIFIC, Inc.  TMO 129.63 130.13 1,655,168
-0.50
-0.38%
Universal Display Corp  OLED 53.71 53.92 623,260
-0.21
-0.39%
IPG Photonics Corporation  IPGP 94.84 95.36 370,650
-0.52
-0.55%
Omnivision Technologies, Inc.  OVTI 26.96 27.11 689,971
-0.15
-0.55%
CORNING INCORPORATED  GLW 20.92 21.05 9,786,358
-0.13
-0.62%
PERKINELMER, Inc.  PKI 52.73 53.09 326,282
-0.36
-0.68%
Electro Scientific Industries  ESIO 5.470 5.510 78,063
-0.04
-0.73%
AGILENT TECHNOLOGIES, Inc.  A 41.19 41.75 5,022,554
-0.56
-1.34%
Veeco Instruments, Inc.  VECO 30.28 30.71 181,668
-0.43
-1.40%
Rofin-Sinar Technologies, Inc.  RSTI 28.45 28.87 107,484
-0.42
-1.45%
Infineon Technologies AG  IFNNY 13.10 13.30 406,757
-0.20
-1.50%
CLEARFIELD  CLFD 15.19 15.45 27,898
-0.26
-1.68%
Cree, Inc.  CREE 30.28 30.92 6,784,774
-0.64
-2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2015. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS