LFW Optoelectronics Market Financials (CIX: LFWSI)
1,185.03   +9.45 (+0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CLEARFIELD  CLFD 13.79 13.54 46,323
+0.25
+1.85%
Infineon Technologies AG  IFNNY 9.680 9.530 533,008
+0.15
+1.57%
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.90 116.23 1,865,081
+1.67
+1.44%
PERKINELMER, Inc.  PKI 41.72 41.13 817,521
+0.59
+1.43%
Nanometrics, Inc.  NANO 14.43 14.28 107,925
+0.15
+1.05%
Cree, Inc.  CREE 29.67 29.40 3,307,893
+0.27
+0.92%
CORNING INCORPORATED  GLW 18.80 18.68 5,121,910
+0.12
+0.64%
AGILENT TECHNOLOGIES, Inc.  A 54.05 53.71 1,508,194
+0.34
+0.63%
Ii-Vi, Inc.  IIVI 12.37 12.30 186,214
+0.07
+0.57%
Omnivision Technologies, Inc.  OVTI 26.51 26.44 158,613
+0.07
+0.26%
Rofin-Sinar Technologies, Inc.  RSTI 21.40 21.35 207,972
+0.05
+0.23%
Veeco Instruments, Inc.  VECO 32.50 32.50 288,333
+0.00
0.00%
IPG Photonics Corporation  IPGP 66.75 66.80 190,153
-0.05
-0.07%
INFINERA  INFN 13.78 13.89 6,841,037
-0.11
-0.79%
Coherent, Inc.  COHR 59.62 60.22 64,716
-0.60
-1.00%
Newport Corp  NEWP 17.96 18.27 122,768
-0.31
-1.70%
CIENA CORPORATION  CIEN 16.24 16.59 3,150,602
-0.35
-2.11%
Lightpath Technologies, Inc.  LPTH 1.395 1.430 3,582
-0.04
-2.46%
JDS UNIPHASE  JDSU 12.10 12.41 4,652,100
-0.31
-2.50%
Electro Scientific Industries  ESIO 6.610 6.790 373,418
-0.18
-2.65%
Universal Display Corp  OLED 29.95 31.03 505,661
-1.08
-3.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS