LFW Photonics Market Financials (CIX: LFWSI)
1,367.42   +24.95 (+1.86%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA  INFN 10.91 10.37 3,957,983
+0.54
+5.21%
Oclaro  OCLR 4.990 4.750 2,183,838
+0.24
+5.05%
3D SYSTEMS  DDD 12.88 12.33 2,841,369
+0.55
+4.46%
STRATASYS  SSYS 21.83 20.91 1,048,618
+0.92
+4.40%
SYNERON MEDICAL  ELOS 7.620 7.310 205,804
+0.31
+4.24%
NEOPHOTONICS  NPTN 9.450 9.130 587,097
+0.32
+3.50%
CYNOSURE-A  CYNO 47.68 46.24 341,287
+1.44
+3.11%
SPECTRANETICS  SPNC 18.32 17.78 423,804
+0.54
+3.04%
COGNEX  CGNX 41.65 40.54 254,688
+1.11
+2.74%
FARO TECHNOLOGIES  FARO 33.07 32.19 103,116
+0.88
+2.73%
Applied Materials  AMAT 23.56 22.94 13,315,337
+0.62
+2.70%
IPG PHOTONICS  IPGP 79.60 77.73 313,501
+1.87
+2.41%
IRIDEX  IRIX 14.78 14.45 43,362
+0.33
+2.28%
Corning  GLW 19.81 19.38 9,259,240
+0.43
+2.22%
LUMENTUM HLDNGS  LITE 24.02 23.53 883,813
+0.49
+2.08%
TELEDYNE TECH  TDY 96.27 94.43 94,862
+1.84
+1.95%
ILLUMINA   ILMN 137.58 135.01 869,761
+2.57
+1.90%
ASML HOLD NY REG  ASML 96.11 94.40 556,522
+1.71
+1.81%
ULTRATECH  UTEK 22.16 21.77 137,918
+0.39
+1.79%
FLIR Systems  FLIR 30.17 29.69 1,099,498
+0.48
+1.62%
PerkinElmer  PKI 51.62 50.86 387,296
+0.76
+1.49%
CUTERA  CUTR 10.99 10.83 25,480
+0.16
+1.48%
CREE  CREE 23.82 23.48 725,488
+0.34
+1.45%
Thermo Fisher Scientific  TMO 145.16 143.15 1,998,775
+2.01
+1.40%
COHERENT  COHR 87.57 86.52 250,032
+1.05
+1.21%
MKS INSTRUMENTS  MKSI 41.41 40.94 275,946
+0.47
+1.15%
BRUKER  BRKR 22.32 22.08 1,010,425
+0.24
+1.09%
II VI  IIVI 18.31 18.13 200,111
+0.18
+0.99%
UNIVERSAL DISPLAY  OLED 66.19 65.55 1,223,314
+0.64
+0.98%
VEECO INSTRUMENTS  VECO 16.11 15.96 150,438
+0.15
+0.94%
IDEX CORP  IEX 80.53 79.91 365,671
+0.62
+0.78%
FINISAR  FNSR 17.30 17.20 1,249,715
+0.10
+0.58%
EMCORE  EMKR 6.000 5.970 229,541
+0.03
+0.50%
ROFIN-SINAR TECH  RSTI 31.90 31.78 91,287
+0.12
+0.38%
ELECTRO SCIEN IND  ESIO 5.960 5.970 132,848
-0.01
-0.17%
NOVANTA  NOVT 14.73 14.77 118,394
-0.04
-0.27%
NANOMETRICS INC  NANO 20.21 20.29 166,045
-0.08
-0.39%
VIAVI SOLUTIONS  VIAV 6.575 6.630 4,133,977
-0.05
-0.83%
LIGHTPATH TECH-A  LPTH 1.750 1.770 35,098
-0.02
-1.13%
BIOLASE  BIOL 1.040 1.070 11,696
-0.03
-2.80%
DYNASIL OF AMERICA  DYSL 1.319 1.400 6,557
-0.08
-5.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS