LFW Optoelectronics Market Financials (CIX: LFWSI)
1,262.51   +13.99 (+1.12%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Veeco Instruments, Inc.  VECO 35.22 33.94 855,343
+1.28
+3.77%
Electro Scientific Industries  ESIO 7.740 7.550 397,028
+0.19
+2.52%
IPG Photonics Corporation  IPGP 75.10 73.47 637,858
+1.63
+2.22%
CORNING INCORPORATED  GLW 22.66 22.18 14,899,324
+0.48
+2.16%
Nanometrics, Inc.  NANO 16.19 15.92 264,849
+0.27
+1.70%
AGILENT TECHNOLOGIES, Inc.  A 41.38 40.70 3,736,336
+0.68
+1.67%
INFINERA  INFN 15.48 15.24 2,677,010
+0.24
+1.57%
PERKINELMER, Inc.  PKI 43.77 43.12 2,091,742
+0.65
+1.51%
Coherent, Inc.  COHR 62.18 61.38 439,388
+0.80
+1.30%
Cree, Inc.  CREE 31.21 30.90 3,034,797
+0.31
+1.00%
Newport Corp  NEWP 19.00 18.85 507,684
+0.15
+0.80%
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.45 127.52 3,121,010
+0.93
+0.73%
Universal Display Corp  OLED 27.63 27.48 655,058
+0.15
+0.56%
CIENA CORPORATION  CIEN 19.36 19.27 4,933,950
+0.09
+0.47%
Infineon Technologies AG  IFNNY 10.57 10.57 60,026
+0.00
0.00%
Rofin-Sinar Technologies, Inc.  RSTI 28.87 28.90 425,710
-0.03
-0.10%
Omnivision Technologies, Inc.  OVTI 26.79 26.83 688,520
-0.04
-0.15%
JDS UNIPHASE  JDSU 13.93 14.01 3,782,779
-0.08
-0.57%
CLEARFIELD  CLFD 12.59 12.98 101,478
-0.39
-3.00%
Ii-Vi, Inc.  IIVI 13.39 13.88 1,061,333
-0.49
-3.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS