LFW Optoelectronics Market Financials (CIX: LFWSI)
1,195.81   -1.35 (-0.11%)
Streaming Delayed Price  /  Updated: 9:33 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JDS UNIPHASE  JDSU 12.88 12.43 476,261
+0.45
+3.62%
Veeco Instruments, Inc.  VECO 31.94 30.85 26,233
+1.09
+3.53%
Cree, Inc.  CREE 32.33 31.84 103,741
+0.49
+1.54%
CIENA CORPORATION  CIEN 16.58 16.37 166,910
+0.21
+1.28%
CLEARFIELD  CLFD 14.48 14.30 1,049
+0.18
+1.26%
INFINERA  INFN 14.55 14.46 167,151
+0.09
+0.59%
Coherent, Inc.  COHR 63.01 62.67 684
+0.34
+0.54%
IPG Photonics Corporation  IPGP 70.65 70.28 8,276
+0.37
+0.53%
Nanometrics, Inc.  NANO 13.30 13.26 788
+0.04
+0.30%
Electro Scientific Industries  ESIO 7.140 7.140 864
+0.00
0.00%
Rofin-Sinar Technologies, Inc.  RSTI 22.23 22.30 2,884
-0.07
-0.31%
Universal Display Corp  OLED 30.81 30.91 3,370
-0.10
-0.32%
THERMO FISHER SCIENTIFIC, Inc.  TMO 115.71 116.09 30,763
-0.38
-0.33%
PERKINELMER, Inc.  PKI 42.31 42.62 11,145
-0.31
-0.73%
Omnivision Technologies, Inc.  OVTI 26.90 27.10 8,838
-0.20
-0.74%
Infineon Technologies AG  IFNNY 9.200 9.270 216
-0.07
-0.76%
Ii-Vi, Inc.  IIVI 12.84 12.94 3,581
-0.10
-0.77%
AGILENT TECHNOLOGIES, Inc.  A 53.86 54.50 81,358
-0.64
-1.17%
Lightpath Technologies, Inc.  LPTH 1.370 1.400 1,000
-0.03
-2.14%
Newport Corp  NEWP 18.18 18.92 11,969
-0.74
-3.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS