LFW Optoelectronics Market Financials (CIX: LFWSI)
1,280.12   -13.63 (-1.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lightpath Technologies, Inc.  LPTH 1.560 1.490 19,631
+0.07
+4.70%
CIENA CORPORATION  CIEN 20.56 20.36 5,816,390
+0.20
+0.98%
JDS Uniphase Corp  JDSU 13.67 13.54 2,227,032
+0.13
+0.96%
Universal Display Corp  OLED 29.47 29.27 260,067
+0.20
+0.68%
PerkinElmer  PKI 44.54 44.34 1,260,196
+0.20
+0.45%
LSI Corporation  LSI 11.14 11.13 1,642,933
+0.01
+0.09%
Agilent Technologies Inc  A 55.01 54.97 894,232
+0.04
+0.07%
Halma Plc  HLMAF 9.850 9.850 0
+0.00
0.00%
Zygo Corporation  ZIGO 19.23 19.26 239,339
-0.03
-0.16%
HALMA PLC  HLMA 5.790 5.800 224,799
-0.01
-0.17%
Corning Inc.  GLW 21.15 21.23 7,700,784
-0.08
-0.38%
Thermo Fisher Scientific  TMO 119.39 120.35 4,405,399
-0.96
-0.80%
Nanometrics, Inc.  NANO 16.92 17.07 72,150
-0.15
-0.88%
IPG Photonics Corporation  IPGP 72.18 72.84 273,960
-0.66
-0.91%
Ii-Vi, Inc.  IIVI 14.70 14.84 171,164
-0.14
-0.94%
Electro Scientific Industries  ESIO 9.600 9.700 67,876
-0.10
-1.03%
Coherent, Inc.  COHR 63.08 63.82 95,214
-0.74
-1.16%
Infineon Technologies AG  IFNNY 11.45 11.60 0
-0.15
-1.25%
Rofin-Sinar Technologies, Inc.  RSTI 23.31 23.65 49,922
-0.34
-1.44%
Infinera Corporation  INFN 8.820 9.010 2,984,253
-0.19
-2.11%
Omnivision Technologies, Inc.  OVTI 19.42 19.91 1,461,793
-0.49
-2.46%
Newport Corp  NEWP 19.36 19.89 128,152
-0.53
-2.66%
Veeco Instruments, Inc.  VECO 40.42 41.58 355,550
-1.16
-2.79%
Cree, Inc.  CREE 51.04 58.05 13,451,216
-7.01
-12.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS