LFW Optoelectronics Market Financials (CIX: LFWSI)
1,181.55   +35.08 (+3.06%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA  INFN 13.51 10.61 18,634,635
+2.90
+27.33%
Cree, Inc.  CREE 29.37 27.28 5,261,294
+2.09
+7.66%
CIENA CORPORATION  CIEN 16.55 15.53 3,352,772
+1.02
+6.56%
Electro Scientific Industries  ESIO 6.850 6.530 37,057
+0.32
+4.90%
Newport Corp  NEWP 18.29 17.53 60,176
+0.76
+4.34%
JDS UNIPHASE  JDSU 12.43 11.94 2,654,484
+0.49
+4.15%
Nanometrics, Inc.  NANO 14.30 13.75 41,018
+0.55
+4.00%
Universal Display Corp  OLED 31.22 30.14 202,942
+1.08
+3.58%
Infineon Technologies AG  IFNNY 9.570 9.240 22,311
+0.33
+3.57%
Veeco Instruments, Inc.  VECO 32.64 31.60 165,283
+1.04
+3.29%
Coherent, Inc.  COHR 60.38 58.50 26,566
+1.88
+3.21%
CLEARFIELD  CLFD 13.63 13.23 13,140
+0.40
+3.02%
THERMO FISHER SCIENTIFIC, Inc.  TMO 117.12 113.83 1,648,252
+3.29
+2.89%
Omnivision Technologies, Inc.  OVTI 26.53 25.84 187,588
+0.69
+2.67%
IPG Photonics Corporation  IPGP 67.59 65.86 124,438
+1.73
+2.63%
PERKINELMER, Inc.  PKI 41.20 40.23 616,781
+0.97
+2.41%
Rofin-Sinar Technologies, Inc.  RSTI 21.50 21.03 110,953
+0.47
+2.23%
CORNING INCORPORATED  GLW 18.81 18.41 2,689,173
+0.40
+2.17%
Ii-Vi, Inc.  IIVI 12.30 12.05 98,831
+0.25
+2.07%
AGILENT TECHNOLOGIES, Inc.  A 54.10 53.05 988,961
+1.05
+1.98%
Lightpath Technologies, Inc.  LPTH 1.430 1.430 90
+0.00
0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS