•  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS
 
LFW Photonics Market Financials (CIX: LFWSI)
1,965.79   +1.22 (+0.06%)
Streaming Delayed Price  /  Updated: 10:41 AM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA RG  INFN 10.19 9.510 1,245,270
+0.68
+7.15%
LUMENTUM HLDNGS RG  LITE 57.50 56.45 300,640
+1.05
+1.86%
FINISAR RG  FNSR 25.17 24.79 255,512
+0.38
+1.53%
IRIDEX RG  IRIX 9.100 8.980 306
+0.12
+1.34%
ILLUMINA RG  ILMN 175.44 173.76 192,134
+1.68
+0.97%
NANOMETRICS INC RG  NANO 27.59 27.34 24,985
+0.25
+0.91%
BIOLASE  BIOL 1.190 1.180 762
+0.01
+0.85%
VEECO INSTRUMENT RG  VECO 32.00 31.75 75,735
+0.25
+0.79%
COGNEX RG  CGNX 93.52 92.99 176,695
+0.53
+0.56%
IPG PHOTONICS RG  IPGP 138.74 137.99 29,357
+0.75
+0.54%
II VI RG  IIVI 31.30 31.20 26,549
+0.10
+0.32%
Thermo Fisher Scientific  TMO 173.42 172.90 129,974
+0.52
+0.30%
PerkinElmer  PKI 62.89 62.80 257,496
+0.09
+0.14%
TELEDYNE TECH RG  TDY 131.07 131.03 14,141
+0.04
+0.03%
UNIVERSAL DISPLA RG  OLED 114.75 114.75 119,850
+0.00
0.00%
VIAVI SOLUTIONS RG  VIAV 11.18 11.18 133,938
-0.00
-0.04%
BRUKER  BRKR 27.00 27.02 79,358
-0.02
-0.06%
COHERENT RG  COHR 246.76 247.22 41,690
-0.46
-0.19%
SYNERON MEDICAL RG  ELOS 10.88 10.90 174,525
-0.03
-0.23%
FLIR Systems  FLIR 36.83 36.92 67,120
-0.09
-0.24%
IDEX CORP RG  IEX 107.55 107.86 47,949
-0.31
-0.29%
ASML HOLD NY REG  ASML 134.41 134.89 204,126
-0.48
-0.36%
NOVANTA RG  NOVT 34.00 34.15 28,598
-0.15
-0.44%
STRATASYS RG  SSYS 28.21 28.35 118,837
-0.14
-0.49%
MKS INSTRUMENTS RG  MKSI 79.45 79.85 56,213
-0.40
-0.50%
Corning  GLW 29.42 29.57 618,813
-0.15
-0.51%
Oclaro  OCLR 8.540 8.590 2,939,671
-0.05
-0.58%
FARO TECHNOLOGIE RG  FARO 35.05 35.30 6,125
-0.25
-0.71%
NEOPHOTONICS RG  NPTN 8.860 8.950 176,945
-0.09
-1.01%
SPECTRANETICS RG  SPNC 26.93 27.20 44,222
-0.27
-1.01%
EMCORE RG  EMKR 10.15 10.30 14,063
-0.15
-1.46%
CREE RG  CREE 23.93 24.30 139,378
-0.37
-1.52%
3D SYSTEMS RG  DDD 22.22 22.57 637,314
-0.35
-1.55%
LIGHTPATH TECH-A  LPTH 3.060 3.150 202,762
-0.09
-2.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial