LFW Optoelectronics Market Financials (CIX: LFWSI)
1,324.18   -2.68 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA  INFN 20.15 19.34 3,263,163
+0.81
+4.19%
CIENA CORPORATION  CIEN 22.17 21.69 2,796,134
+0.48
+2.21%
Universal Display Corp  OLED 47.60 47.34 320,869
+0.26
+0.55%
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.02 129.55 1,533,591
+0.47
+0.36%
CLEARFIELD  CLFD 14.25 14.21 91,987
+0.04
+0.28%
JDS UNIPHASE  JDSU 13.36 13.34 1,450,263
+0.02
+0.19%
Electro Scientific Industries  ESIO 5.910 5.900 60,519
+0.01
+0.17%
PERKINELMER, Inc.  PKI 51.65 51.57 1,502,156
+0.08
+0.16%
Infineon Technologies AG  IFNNY 12.43 12.44 109,393
-0.01
-0.04%
Rofin-Sinar Technologies, Inc.  RSTI 25.00 25.03 57,131
-0.03
-0.12%
AGILENT TECHNOLOGIES, Inc.  A 42.49 42.62 2,200,155
-0.13
-0.31%
Ii-Vi, Inc.  IIVI 18.74 18.80 107,478
-0.06
-0.32%
Omnivision Technologies, Inc.  OVTI 26.62 26.80 381,661
-0.18
-0.69%
Newport Corp  NEWP 20.24 20.41 120,538
-0.17
-0.83%
Nanometrics, Inc.  NANO 15.28 15.42 50,646
-0.14
-0.91%
Cree, Inc.  CREE 31.87 32.23 2,585,003
-0.36
-1.12%
CORNING INCORPORATED  GLW 22.52 22.79 7,346,387
-0.27
-1.18%
IPG Photonics Corporation  IPGP 94.50 96.54 317,467
-2.04
-2.11%
Coherent, Inc.  COHR 65.14 66.71 64,084
-1.57
-2.35%
Veeco Instruments, Inc.  VECO 30.36 31.21 325,563
-0.85
-2.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS