LFW Optoelectronics Market Financials (CIX: LFWSI)
1,270.48   -13.09 (-1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lightpath Technologies, Inc.  LPTH 1.620 1.580 51,691
+0.04
+2.53%
Newport Corp  NEWP 15.93 15.84 157,653
+0.09
+0.57%
INFINERA  INFN 24.06 23.94 1,921,640
+0.12
+0.50%
Omnivision Technologies, Inc.  OVTI 24.48 24.42 594,128
+0.06
+0.25%
IPG Photonics Corporation  IPGP 92.34 92.22 381,954
+0.12
+0.13%
AGILENT TECHNOLOGIES, Inc.  A 41.00 40.95 2,104,591
+0.05
+0.12%
CLEARFIELD  CLFD 19.70 19.68 72,574
+0.02
+0.10%
Cree, Inc.  CREE 24.66 24.65 1,861,362
+0.01
+0.04%
Nanometrics, Inc.  NANO 13.63 13.68 149,307
-0.05
-0.37%
Veeco Instruments, Inc.  VECO 25.77 25.88 516,988
-0.11
-0.43%
Ii-Vi, Inc.  IIVI 16.90 17.00 375,091
-0.10
-0.59%
THERMO FISHER SCIENTIFIC, Inc.  TMO 138.44 139.53 1,447,954
-1.09
-0.78%
PERKINELMER, Inc.  PKI 52.50 52.92 963,754
-0.42
-0.79%
Rofin-Sinar Technologies, Inc.  RSTI 24.69 24.94 67,899
-0.25
-1.00%
Coherent, Inc.  COHR 57.25 57.95 110,465
-0.70
-1.21%
Infineon Technologies AG  IFNNY 11.16 11.30 79,897
-0.14
-1.24%
Universal Display Corp  OLED 47.10 47.71 568,228
-0.61
-1.28%
Electro Scientific Industries  ESIO 4.520 4.600 137,900
-0.08
-1.74%
CIENA CORPORATION  CIEN 24.96 25.45 2,133,054
-0.49
-1.93%
JDS UNIPHASE  JDSU 10.87 11.09 5,600,420
-0.22
-1.98%
CORNING INCORPORATED  GLW 18.19 18.68 14,349,113
-0.49
-2.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS