LFW Photonics Market Financials (CIX: LFWSI)
2,053.36   -29.09 (-1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MKS INSTRUMENTS RG  MKSI 84.60 83.15 1,241,630
+1.45
+1.74%
FARO TECHNOLOGIE RG  FARO 39.60 39.05 69,120
+0.55
+1.41%
EMCORE RG  EMKR 11.65 11.60 352,332
+0.05
+0.43%
BRUKER  BRKR 28.29 28.20 527,553
+0.09
+0.32%
Thermo Fisher Scientific  TMO 175.27 175.06 2,479,063
+0.21
+0.12%
TELEDYNE TECH RG  TDY 135.95 136.10 155,717
-0.15
-0.11%
ELECTRO SCIEN IN RG  ESIO 8.710 8.720 110,463
-0.01
-0.11%
SPECTRANETICS RG  SPNC 38.45 38.50 1,345,366
-0.05
-0.13%
COGNEX RG  CGNX 94.99 95.40 689,852
-0.41
-0.43%
PerkinElmer  PKI 65.79 66.09 809,990
-0.30
-0.45%
STRATASYS RG  SSYS 24.56 24.74 521,208
-0.18
-0.73%
CREE RG  CREE 26.29 26.51 746,229
-0.22
-0.83%
ASML HOLD NY REG  ASML 153.24 154.53 1,019,396
-1.29
-0.83%
3D SYSTEMS RG  DDD 16.93 17.09 4,350,580
-0.16
-0.94%
COHERENT RG  COHR 269.67 272.31 414,847
-2.64
-0.97%
NOVANTA RG  NOVT 37.15 37.55 118,482
-0.40
-1.07%
ILLUMINA RG  ILMN 174.33 176.30 1,134,497
-1.97
-1.12%
LIGHTPATH TECH-A  LPTH 2.580 2.610 120,788
-0.03
-1.15%
IDEX CORP RG  IEX 115.54 117.04 568,589
-1.50
-1.28%
CUTERA RG  CUTR 26.25 26.70 97,052
-0.45
-1.69%
DYNASIL OF AMERI RG  DYSL 1.160 1.180 15,534
-0.02
-1.69%
IPG PHOTONICS RG  IPGP 153.92 157.30 350,132
-3.38
-2.15%
NANOMETRICS INC RG  NANO 27.43 28.13 139,566
-0.70
-2.49%
UNIVERSAL DISPLA RG  OLED 120.55 123.65 900,463
-3.10
-2.51%
INFINERA RG  INFN 11.77 12.10 2,279,228
-0.33
-2.73%
Oclaro  OCLR 9.750 10.04 8,152,270
-0.29
-2.89%
IRIDEX RG  IRIX 9.390 9.670 62,598
-0.28
-2.90%
FLIR Systems  FLIR 37.24 38.37 1,612,729
-1.13
-2.95%
Applied Materials  AMAT 46.04 47.45 17,026,585
-1.41
-2.97%
Corning  GLW 29.49 30.42 15,722,354
-0.93
-3.06%
FINISAR RG  FNSR 27.26 28.18 2,620,221
-0.92
-3.26%
VEECO INSTRUMENT RG  VECO 31.50 32.60 251,206
-1.10
-3.37%
II VI RG  IIVI 37.05 38.45 652,820
-1.40
-3.64%
NEOPHOTONICS RG  NPTN 8.160 8.470 890,005
-0.31
-3.66%
VIAVI SOLUTIONS RG  VIAV 10.98 11.43 3,527,961
-0.45
-3.94%
LUMENTUM HLDNGS RG  LITE 61.90 64.90 2,330,810
-3.00
-4.62%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS