LFW Photonics Market Financials (CIX: LFWSI)
1,347.79   -31.90 (-2.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IRIDEX  IRIX 11.41 11.04 38,130
+0.37
+3.35%
II VI  IIVI 21.26 20.77 608,794
+0.49
+2.36%
BIOLASE  BIOL 1.420 1.414 19,401
+0.01
+0.42%
NEWPORT  NEWP 23.01 23.01 657,936
+0.00
0.00%
ROFIN-SINAR TECH  RSTI 32.14 32.17 142,228
-0.03
-0.09%
BRUKER  BRKR 28.48 28.67 968,529
-0.19
-0.66%
LUMENTUM HLDNGS  LITE 25.48 25.69 306,708
-0.21
-0.82%
SYNERON MEDICAL  ELOS 7.220 7.280 23,383
-0.06
-0.82%
NANOMETRICS INC  NANO 17.65 17.85 190,348
-0.20
-1.12%
CUTERA  CUTR 11.88 12.02 73,868
-0.14
-1.16%
PerkinElmer  PKI 50.84 51.46 280,776
-0.62
-1.20%
Thermo Fisher Scientific  TMO 145.32 147.14 3,063,539
-1.82
-1.24%
ASML HOLD NY REG  ASML 98.01 99.24 902,595
-1.23
-1.24%
VIAVI SOLUTIONS  VIAV 6.670 6.760 1,630,894
-0.09
-1.33%
FINISAR  FNSR 17.01 17.25 1,116,552
-0.24
-1.39%
GSI GROUP  GSIG 14.53 14.74 29,032
-0.21
-1.42%
EMCORE  EMKR 5.740 5.830 196,451
-0.09
-1.54%
ELECTRO SCIEN IND  ESIO 7.100 7.230 211,371
-0.13
-1.80%
ILLUMINA   ILMN 135.75 138.59 1,499,842
-2.84
-2.05%
Corning  GLW 18.89 19.30 14,631,769
-0.41
-2.12%
LIGHTPATH TECH-A  LPTH 1.910 1.960 149,402
-0.05
-2.55%
COHERENT  COHR 95.42 98.02 288,654
-2.60
-2.65%
CREE  CREE 25.26 26.00 1,715,967
-0.74
-2.85%
Applied Materials  AMAT 20.81 21.42 10,876,426
-0.61
-2.85%
UNIVERSAL DISPLAY  OLED 58.18 60.01 424,653
-1.83
-3.05%
VEECO INSTRUMENTS  VECO 19.04 19.72 204,697
-0.68
-3.45%
NEOPHOTONICS  NPTN 13.33 13.85 1,049,137
-0.52
-3.75%
CYNOSURE-A  CYNO 48.73 50.79 492,732
-2.06
-4.06%
ULTRATECH  UTEK 22.14 23.10 177,153
-0.96
-4.16%
MKS INSTRUMENTS  MKSI 36.32 37.97 254,850
-1.65
-4.35%
Oclaro  OCLR 5.090 5.450 2,488,280
-0.36
-6.61%
SPECTRANETICS  SPNC 16.68 18.06 1,592,644
-1.38
-7.64%
IPG PHOTONICS  IPGP 86.47 102.69 2,068,934
-16.22
-15.80%
INFINERA  INFN 12.01 15.57 20,431,506
-3.56
-22.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS