LFW Optoelectronics Market Financials (CIX: LFWSI)
1,255.72   -10.21 (-0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CLEARFIELD  CLFD 12.70 12.35 58,914
+0.35
+2.83%
Cree, Inc.  CREE 42.00 41.35 1,584,435
+0.65
+1.57%
JDS UNIPHASE  JDSU 13.05 13.03 3,164,918
+0.02
+0.15%
Veeco Instruments, Inc.  VECO 34.19 34.18 373,235
+0.01
+0.03%
CIENA CORPORATION  CIEN 17.78 17.79 3,877,496
-0.01
-0.06%
Universal Display Corp  OLED 33.43 33.55 582,072
-0.12
-0.36%
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.16 121.81 1,203,649
-0.65
-0.53%
Coherent, Inc.  COHR 63.84 64.34 99,401
-0.50
-0.78%
Newport Corp  NEWP 17.46 17.62 110,401
-0.16
-0.91%
AGILENT TECHNOLOGIES, Inc.  A 56.98 57.55 1,632,282
-0.57
-0.99%
Infineon Technologies AG  IFNNY 11.12 11.23 9,425
-0.11
-1.00%
Rofin-Sinar Technologies, Inc.  RSTI 23.16 23.40 133,853
-0.24
-1.03%
PERKINELMER, Inc.  PKI 43.78 44.24 1,239,965
-0.46
-1.04%
Omnivision Technologies, Inc.  OVTI 26.90 27.19 641,986
-0.29
-1.07%
IPG Photonics Corporation  IPGP 67.17 68.11 371,249
-0.94
-1.38%
CORNING INCORPORATED  GLW 19.94 20.23 9,465,902
-0.29
-1.43%
Ii-Vi, Inc.  IIVI 12.26 12.53 188,625
-0.27
-2.15%
Electro Scientific Industries  ESIO 6.990 7.170 120,345
-0.18
-2.51%
INFINERA  INFN 10.90 11.22 2,886,897
-0.32
-2.85%
Nanometrics, Inc.  NANO 15.51 16.23 127,629
-0.72
-4.44%
Lightpath Technologies, Inc.  LPTH 1.490 1.560 11,585
-0.07
-4.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS