LFW Photonics Market Financials (CIX: LFWSI)
2,370.28   -10.83 (-0.45%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COGNEX RG  CGNX 50.90 49.70 2,340,440
+1.20
+2.41%
DYNASIL OF AMERI RG  DYSL 1.380 1.350 10,144
+0.03
+2.22%
STRATASYS RG  SSYS 21.52 21.11 391,328
+0.41
+1.94%
VEECO INSTRUMENT RG  VECO 17.15 16.90 409,653
+0.25
+1.48%
IRIDEX RG  IRIX 5.810 5.730 10,348
+0.08
+1.40%
BRUKER RG  BRKR 30.66 30.24 668,852
+0.42
+1.39%
INFINERA RG  INFN 11.57 11.42 764,197
+0.15
+1.31%
EMCORE RG  EMKR 4.700 4.650 109,296
+0.05
+1.08%
Oclaro  OCLR 8.260 8.180 2,307,158
+0.08
+0.98%
ELECTRO SCIEN IN RG  ESIO 19.11 18.97 365,962
+0.14
+0.74%
FARO TECHNOLOGIE RG  FARO 63.45 63.15 70,950
+0.30
+0.48%
IPG PHOTONICS RG  IPGP 232.13 231.09 239,181
+1.04
+0.45%
FINISAR RG  FNSR 15.42 15.39 1,909,925
+0.03
+0.19%
MKS INSTRUMENTS RG  MKSI 105.75 105.65 1,136,930
+0.10
+0.09%
NOVANTA RG  NOVT 62.35 62.30 173,448
+0.05
+0.08%
LIGHTPATH TECH-A  LPTH 2.140 2.140 41,977
+0.00
0.00%
TELEDYNE TECH RG  TDY 198.34 198.42 98,969
-0.08
-0.04%
Applied Materials  AMAT 51.09 51.19 16,258,049
-0.10
-0.20%
FLIR Systems  FLIR 52.58 52.71 693,712
-0.13
-0.25%
Corning  GLW 27.55 27.62 7,209,812
-0.07
-0.25%
VIAVI SOLUTIONS RG  VIAV 10.07 10.10 1,149,959
-0.03
-0.30%
NEOPHOTONICS RG  NPTN 6.050 6.070 1,618,605
-0.02
-0.33%
NANOMETRICS INC RG  NANO 25.13 25.22 96,287
-0.09
-0.36%
IDEX CORP RG  IEX 144.64 145.18 314,156
-0.54
-0.37%
ILLUMINA RG  ILMN 244.60 245.84 1,092,933
-1.24
-0.50%
Thermo Fisher Scientific  TMO 215.89 216.99 1,377,917
-1.10
-0.51%
3D SYSTEMS RG  DDD 11.60 11.66 852,101
-0.06
-0.51%
PerkinElmer  PKI 74.60 75.10 505,309
-0.50
-0.67%
UNIVERSAL DISPLA RG  OLED 94.05 94.75 919,074
-0.70
-0.74%
COHERENT RG  COHR 173.66 175.36 245,477
-1.70
-0.97%
ASML HOLD NY REG  ASML 193.02 195.10 1,729,163
-2.08
-1.07%
II VI RG  IIVI 41.55 42.20 479,126
-0.65
-1.54%
LUMENTUM HLDNGS RG  LITE 58.85 60.05 1,421,479
-1.20
-2.00%
CREE RG  CREE 40.33 41.18 830,423
-0.85
-2.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2018. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS