LFW Photonics Market Financials (CIX: LFWSI)
2,424.35   +27.31 (+1.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NEOPHOTONICS RG  NPTN 5.820 5.550 957,993
+0.27
+4.86%
Oclaro  OCLR 7.050 6.830 5,013,666
+0.22
+3.22%
ILLUMINA RG  ILMN 233.84 226.74 536,170
+7.10
+3.13%
IRIDEX RG  IRIX 7.410 7.200 12,748
+0.21
+2.92%
ELECTRO SCIEN IN RG  ESIO 17.75 17.31 680,017
+0.44
+2.54%
LUMENTUM HLDNGS RG  LITE 59.40 58.10 1,392,805
+1.30
+2.24%
II VI RG  IIVI 38.30 37.50 484,634
+0.80
+2.13%
EMCORE RG  EMKR 5.400 5.300 248,683
+0.10
+1.89%
ASML HOLD NY REG  ASML 196.82 193.29 741,726
+3.53
+1.83%
BRUKER RG  BRKR 31.79 31.23 439,329
+0.56
+1.79%
Applied Materials  AMAT 57.01 56.07 13,532,407
+0.94
+1.68%
FINISAR RG  FNSR 18.28 17.98 1,990,264
+0.30
+1.67%
IDEX CORP RG  IEX 140.24 138.12 220,614
+2.12
+1.53%
3D SYSTEMS RG  DDD 10.14 9.990 1,380,682
+0.15
+1.50%
PerkinElmer  PKI 77.02 75.96 374,181
+1.06
+1.40%
FLIR Systems  FLIR 48.49 47.86 761,247
+0.63
+1.32%
Thermo Fisher Scientific  TMO 211.71 209.13 827,286
+2.58
+1.23%
VIAVI SOLUTIONS RG  VIAV 9.760 9.660 852,884
+0.10
+1.04%
MKS INSTRUMENTS RG  MKSI 112.75 111.60 404,398
+1.15
+1.03%
IPG PHOTONICS RG  IPGP 242.17 239.72 267,935
+2.45
+1.02%
LIGHTPATH TECH-A  LPTH 2.180 2.160 161,471
+0.02
+0.93%
STRATASYS RG  SSYS 21.44 21.25 327,097
+0.19
+0.89%
VEECO INSTRUMENT RG  VECO 18.70 18.55 366,980
+0.15
+0.81%
NANOMETRICS INC RG  NANO 26.49 26.30 117,953
+0.19
+0.72%
TELEDYNE TECH RG  TDY 190.14 188.86 164,915
+1.28
+0.68%
INFINERA RG  INFN 9.950 9.910 1,357,570
+0.04
+0.40%
CUTERA RG  CUTR 45.25 45.10 168,865
+0.15
+0.33%
Corning  GLW 29.30 29.21 9,050,149
+0.09
+0.31%
NOVANTA RG  NOVT 54.00 53.85 99,336
+0.15
+0.28%
CREE RG  CREE 37.34 37.34 1,199,778
+0.00
0.00%
COHERENT RG  COHR 210.20 210.89 1,016,858
-0.69
-0.33%
FARO TECHNOLOGIE RG  FARO 60.00 60.35 113,147
-0.35
-0.58%
COGNEX RG  CGNX 54.20 54.52 1,992,054
-0.32
-0.59%
DYNASIL OF AMERI RG  DYSL 1.290 1.300 8,251
-0.01
-0.77%
UNIVERSAL DISPLA RG  OLED 130.40 154.90 7,682,677
-24.50
-15.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2018. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS