LFW Optoelectronics Market Financials (CIX: LFWSI)
1,332.13   -4.41 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lightpath Technologies, Inc.  LPTH 1.031 0.9900 8,700
+0.04
+4.18%
JDS UNIPHASE  JDSU 13.77 13.32 3,450,419
+0.45
+3.38%
Veeco Instruments, Inc.  VECO 30.49 30.07 324,115
+0.42
+1.40%
Omnivision Technologies, Inc.  OVTI 26.81 26.51 1,554,845
+0.30
+1.13%
Electro Scientific Industries  ESIO 6.910 6.890 62,460
+0.02
+0.29%
CIENA CORPORATION  CIEN 20.92 20.91 2,066,367
+0.01
+0.05%
PERKINELMER, Inc.  PKI 47.00 47.00 390,953
+0.00
0.00%
THERMO FISHER SCIENTIFIC, Inc.  TMO 130.00 130.14 1,070,415
-0.14
-0.11%
Rofin-Sinar Technologies, Inc.  RSTI 23.97 24.00 344,869
-0.03
-0.13%
Newport Corp  NEWP 19.96 19.99 115,396
-0.03
-0.15%
CORNING INCORPORATED  GLW 24.40 24.47 7,659,958
-0.07
-0.29%
AGILENT TECHNOLOGIES, Inc.  A 42.21 42.36 1,676,351
-0.15
-0.35%
Cree, Inc.  CREE 39.26 39.48 1,498,479
-0.22
-0.56%
Coherent, Inc.  COHR 64.24 64.61 147,435
-0.37
-0.57%
Infineon Technologies AG  IFNNY 11.63 11.70 38,470
-0.07
-0.60%
CLEARFIELD  CLFD 13.92 14.01 80,990
-0.09
-0.64%
Ii-Vi, Inc.  IIVI 17.49 17.70 212,549
-0.21
-1.19%
Nanometrics, Inc.  NANO 17.88 18.17 85,241
-0.29
-1.60%
INFINERA  INFN 17.05 17.36 1,353,351
-0.31
-1.79%
IPG Photonics Corporation  IPGP 95.90 98.42 517,470
-2.52
-2.56%
Universal Display Corp  OLED 34.39 36.76 1,535,832
-2.37
-6.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS