LFW Photonics Market Financials (CIX: LFWSI)
1,767.43   -15.53 (-0.87%)
Streaming Delayed Price  /  Updated: 2:32 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CREE RG  CREE 27.72 27.14 2,758,039
+0.58
+2.14%
LIGHTPATH TECH-A  LPTH 2.290 2.250 372,520
+0.04
+1.78%
SYNERON MEDICAL RG  ELOS 9.975 9.850 349,418
+0.12
+1.27%
DYNASIL OF AMERI RG  DYSL 1.209 1.200 125,083
+0.01
+0.78%
COGNEX RG  CGNX 77.16 76.78 514,080
+0.38
+0.49%
NOVANTA RG  NOVT 24.45 24.35 34,978
+0.10
+0.41%
CYNOSURE-A  CYNO 66.33 66.10 1,038,173
+0.23
+0.34%
MKS INSTRUMENTS RG  MKSI 68.35 68.20 193,191
+0.15
+0.22%
IRIDEX RG  IRIX 15.14 15.12 19,516
+0.02
+0.13%
ULTRATECH  UTEK 29.07 29.04 196,753
+0.04
+0.12%
ILLUMINA RG  ILMN 162.21 162.15 423,840
+0.06
+0.04%
Corning  GLW 27.74 27.73 2,766,572
+0.01
+0.03%
FARO TECHNOLOGIE RG  FARO 38.35 38.40 45,006
-0.05
-0.13%
NANOMETRICS INC RG  NANO 27.88 27.92 123,950
-0.04
-0.14%
COHERENT RG  COHR 191.09 191.41 392,094
-0.32
-0.17%
VEECO INSTRUMENT RG  VECO 28.18 28.25 244,853
-0.07
-0.27%
IDEX CORP RG  IEX 93.34 93.62 102,654
-0.28
-0.29%
Applied Materials  AMAT 36.45 36.58 5,640,654
-0.13
-0.36%
ELECTRO SCIEN IN RG  ESIO 6.655 6.680 18,962
-0.02
-0.37%
Thermo Fisher Scientific  TMO 158.03 158.63 732,004
-0.60
-0.38%
UNIVERSAL DISPLA RG  OLED 71.20 71.55 339,094
-0.35
-0.49%
FLIR Systems  FLIR 36.55 36.76 339,929
-0.21
-0.57%
PerkinElmer  PKI 55.29 55.66 251,042
-0.37
-0.66%
TELEDYNE TECH RG  TDY 133.40 134.68 44,009
-1.28
-0.95%
IPG PHOTONICS RG  IPGP 120.59 121.81 154,708
-1.22
-1.00%
STRATASYS RG  SSYS 20.92 21.14 280,977
-0.22
-1.04%
SPECTRANETICS RG  SPNC 26.70 27.05 149,464
-0.35
-1.29%
INFINERA RG  INFN 11.12 11.30 1,482,737
-0.18
-1.59%
BRUKER  BRKR 24.14 24.64 895,506
-0.50
-2.01%
3D SYSTEMS RG  DDD 16.87 17.24 996,193
-0.37
-2.15%
VIAVI SOLUTIONS RG  VIAV 10.49 10.74 1,309,042
-0.25
-2.28%
BIOLASE  BIOL 1.520 1.560 15,333
-0.04
-2.56%
ASML HOLD NY REG  ASML 123.85 127.59 2,081,919
-3.74
-2.93%
II VI RG  IIVI 38.15 39.35 286,007
-1.20
-3.05%
FINISAR RG  FNSR 34.04 35.25 1,735,689
-1.21
-3.43%
EMCORE RG  EMKR 9.775 10.15 233,857
-0.38
-3.69%
CUTERA RG  CUTR 21.02 21.90 84,204
-0.88
-4.00%
LUMENTUM HLDNGS RG  LITE 49.85 52.55 1,070,740
-2.70
-5.14%
NEOPHOTONICS RG  NPTN 11.64 12.29 751,682
-0.65
-5.29%
Oclaro  OCLR 10.00 10.97 12,029,332
-0.97
-8.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
  •  
  •  
  •  
  •  
Copyright © 2007-2016. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS