LFW Optoelectronics Market Financials (CIX: LFWSI)
1,265.58   +2.74 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Electro Scientific Industries  ESIO 6.770 5.980 540,448
+0.79
+13.21%
Omnivision Technologies, Inc.  OVTI 23.36 22.40 1,043,392
+0.96
+4.29%
CLEARFIELD  CLFD 13.20 12.87 208,961
+0.33
+2.56%
Infineon Technologies AG  IFNNY 11.24 10.99 9,207
+0.25
+2.27%
Veeco Instruments, Inc.  VECO 35.19 34.71 756,176
+0.48
+1.38%
Nanometrics, Inc.  NANO 15.77 15.56 150,812
+0.21
+1.35%
CORNING INCORPORATED  GLW 19.88 19.65 11,729,307
+0.23
+1.17%
Newport Corp  NEWP 17.47 17.31 319,643
+0.16
+0.92%
HALMA PLC  HLMA 5.645 5.630 358,399
+0.01
+0.27%
Cree, Inc.  CREE 47.33 47.23 1,353,142
+0.10
+0.21%
IPG Photonics Corporation  IPGP 67.41 67.35 406,084
+0.06
+0.09%
Halma Plc  HLMAF 9.800 9.800 0
+0.00
0.00%
AGILENT TECHNOLOGIES, Inc.  A 56.07 56.09 1,601,356
-0.02
-0.04%
THERMO FISHER SCIENTIFIC, Inc.  TMO 121.38 121.50 1,391,262
-0.12
-0.10%
Rofin-Sinar Technologies, Inc.  RSTI 21.79 21.83 112,299
-0.04
-0.18%
Coherent, Inc.  COHR 58.46 58.91 105,839
-0.45
-0.76%
Universal Display Corp  OLED 30.40 30.66 542,653
-0.26
-0.85%
Ii-Vi, Inc.  IIVI 13.57 13.72 189,800
-0.15
-1.09%
Lightpath Technologies, Inc.  LPTH 1.200 1.217 3,800
-0.02
-1.40%
JDS UNIPHASE  JDSU 11.66 11.87 2,711,466
-0.21
-1.77%
CIENA CORPORATION  CIEN 19.10 19.53 3,202,787
-0.43
-2.20%
INFINERA  INFN 8.880 9.200 1,737,773
-0.32
-3.48%
PERKINELMER, Inc.  PKI 44.54 46.22 2,733,048
-1.68
-3.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS