LFW Optoelectronics Market Financials (CIX: LFWSI)
1,256.89   +4.77 (+0.38%)
Streaming Delayed Price  /  Updated: 3:24 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Omnivision Technologies, Inc.  OVTI 18.66 18.32 1,799,961
+0.34
+1.86%
JDS Uniphase Corp  JDSU 13.05 12.85 2,873,750
+0.20
+1.56%
Newport Corp  NEWP 19.13 18.86 143,338
+0.27
+1.43%
Rofin-Sinar Technologies, Inc.  RSTI 23.00 22.68 99,747
+0.32
+1.41%
Electro Scientific Industries  ESIO 9.380 9.250 84,095
+0.13
+1.41%
Veeco Instruments, Inc.  VECO 39.88 39.39 578,967
+0.49
+1.24%
HALMA PLC  HLMA 5.675 5.610 5,093
+0.06
+1.16%
Cree, Inc.  CREE 55.51 54.92 1,664,775
+0.59
+1.07%
Thermo Fisher Scientific  TMO 117.65 116.40 2,546,288
+1.25
+1.07%
Universal Display Corp  OLED 29.27 29.00 536,377
+0.27
+0.93%
Agilent Technologies Inc  A 53.11 52.65 2,172,515
+0.46
+0.87%
Ii-Vi, Inc.  IIVI 14.24 14.12 264,072
+0.12
+0.85%
CIENA CORPORATION  CIEN 19.50 19.43 5,047,378
+0.07
+0.36%
Coherent, Inc.  COHR 62.22 62.08 82,717
+0.14
+0.23%
LSI Corporation  LSI 11.08 11.06 4,429,695
+0.02
+0.18%
Zygo Corporation  ZIGO 19.28 19.25 325,484
+0.03
+0.16%
Nanometrics, Inc.  NANO 16.27 16.25 73,053
+0.02
+0.12%
Corning Inc.  GLW 20.55 20.53 10,582,131
+0.02
+0.10%
Halma Plc  HLMAF 9.850 9.850 0
+0.00
0.00%
PerkinElmer  PKI 44.03 44.12 633,110
-0.09
-0.20%
IPG Photonics Corporation  IPGP 73.79 74.35 394,844
-0.56
-0.75%
Clearfield, Inc.  CLFD 19.97 20.18 159,764
-0.21
-1.04%
Infinera Corporation  INFN 8.140 8.230 1,543,337
-0.09
-1.09%
Infineon Technologies AG  IFNNY 10.95 11.23 0
-0.28
-2.49%
Lightpath Technologies, Inc.  LPTH 1.450 1.510 40,353
-0.06
-3.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
  •  
  •  
  •  
  •  
  •  
Copyright © 2007-2014. PennWell Corporation, Tulsa, OK. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS