OGJ150 (CIX: OGJ200)
1,669.44   +24.34 (+1.48%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Abraxas Petro Corp  AXAS 1.340 1.370 526,900
-0.03
-2.19%
Adams Resources & Energy  AE 40.43 41.00 3,100
-0.57
-1.39%
Cross Timbers Royalty Trust  CRT 13.41 13.47 27,500
-0.06
-0.45%
San Juan Basin Royalty Trust  SJT 4.820 4.840 83,000
-0.02
-0.41%
Permian Basin Royalty Trust  PBT 6.960 6.980 85,300
-0.02
-0.29%
Concho Resources Inc  CXO 124.87 125.22 2,902,100
-0.35
-0.28%
DTE Energy  DTE 112.98 113.19 912,400
-0.21
-0.19%
Spindletop Oil & Gas CO  SPND 3.650 3.650 0
+0.00
0.00%
Continental Resources  CLR 47.59 47.50 2,972,400
+0.09
+0.19%
Range Resources  RRC 11.55 11.52 9,087,800
+0.03
+0.26%
Sabine Royalty Trust  SBR 41.91 41.71 15,300
+0.20
+0.48%
Callon Petroleum Company  CPE 8.260 8.220 5,315,700
+0.04
+0.49%
Noble Energy  NBL 23.39 23.19 6,683,600
+0.20
+0.86%
Murphy Oil  MUR 28.13 27.88 1,431,900
+0.25
+0.90%
Williams Companies  WMB 26.40 26.16 11,163,800
+0.24
+0.92%
National Fuel Gas Company  NFG 56.04 55.53 266,200
+0.51
+0.92%
EQT Corp  EQT 21.18 20.96 4,792,800
+0.22
+1.05%
Primeenergy Cp  PNRG 82.93 82.00 300
+0.93
+1.13%
Pioneer Natural Resources  PXD 144.90 143.27 1,530,100
+1.63
+1.14%
Exxon Mobil  XOM 72.99 72.13 15,759,100
+0.86
+1.19%
ConocoPhillips  COP 67.90 67.06 6,073,800
+0.84
+1.25%
Anadarko Petroleum  APC 48.67 48.05 5,425,100
+0.62
+1.29%
Black Hills Corp  BKH 65.65 64.78 278,400
+0.87
+1.34%
Mdu Res Group Inc  MDU 24.98 24.64 829,000
+0.34
+1.38%
Cabot Oil & Gas  COG 25.62 25.26 7,347,700
+0.36
+1.43%
Newfield Exploration  NFX 18.57 18.30 6,821,100
+0.27
+1.48%
Dorchester Minls  DMLP 17.10 16.84 68,200
+0.26
+1.54%
WT Offshore  WTI 5.610 5.520 2,483,500
+0.09
+1.63%
Panhandle Royalty Company  PHX 15.82 15.56 49,900
+0.26
+1.67%
Occidental Petroleum  OXY 67.03 65.83 4,596,400
+1.20
+1.82%
Hess Corp  HES 52.81 51.84 5,504,600
+0.97
+1.87%
Marathon Oil  MRO 16.10 15.79 11,621,000
+0.31
+1.96%
EOG Resources  EOG 101.05 99.05 3,299,500
+2.00
+2.02%
Cimarex Energy  XEC 74.74 73.25 914,400
+1.49
+2.03%
Apache Corp  APA 32.09 31.44 4,621,700
+0.65
+2.07%
Chevron Corp  CVX 114.37 111.96 9,382,000
+2.41
+2.15%
Unit Corp  UNT 18.15 17.76 285,400
+0.39
+2.20%
Evolution Petroleum Corp  EPM 7.690 7.520 137,100
+0.17
+2.26%
Contango Oil & Gas Company  MCF 3.930 3.840 80,000
+0.09
+2.34%
Denbury Resources  DNR 2.240 2.180 8,567,400
+0.06
+2.75%
Chesapeake Energy  CHK 2.970 2.890 44,370,500
+0.08
+2.77%
Devon Energy  DVN 27.14 26.39 10,159,900
+0.75
+2.84%
Approach Res. Inc  AREX 1.080 1.050 336,700
+0.03
+2.86%
Southwestern Energy  SWN 4.590 4.450 16,633,700
+0.14
+3.15%
Helix Energy Solutions Group  HLX 7.120 6.890 1,025,400
+0.23
+3.34%
Gulfport Energy Corp  GPOR 9.250 8.820 9,404,700
+0.43
+4.88%
Mexco Energy Corp  MXC 3.670 3.480 3,000
+0.19
+5.46%
Carrizo Oil & Gas  CRZO 12.53 11.87 3,290,100
+0.66
+5.56%
Legacy Reserves Inc.  LGCY 1.730 1.630 644,100
+0.10
+6.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.