OGJ150 (CIX: OGJ200)
1,736.67   -43.40 (-2.44%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Murphy Oil  MUR 28.52 30.97 2,805,800
-2.45
-7.91%
Carrizo Oil & Gas  CRZO 12.19 13.21 5,555,800
-1.02
-7.72%
Unit Corp  UNT 14.69 15.84 351,400
-1.15
-7.26%
Helix Energy Solutions Group  HLX 7.540 8.060 1,795,400
-0.52
-6.45%
Abraxas Petro Corp  AXAS 1.330 1.420 1,511,400
-0.09
-6.34%
Cimarex Energy  XEC 67.90 72.43 1,811,000
-4.53
-6.25%
Southwestern Energy  SWN 4.430 4.710 13,479,800
-0.28
-5.94%
Callon Petroleum Company  CPE 7.460 7.930 5,799,500
-0.47
-5.93%
Marathon Oil  MRO 16.68 17.69 16,337,400
-1.01
-5.71%
San Juan Basin Royalty Trust  SJT 5.240 5.540 219,600
-0.30
-5.42%
Range Resources  RRC 10.87 11.47 4,906,400
-0.60
-5.23%
Concho Resources Inc  CXO 104.51 109.91 1,480,800
-5.40
-4.91%
WT Offshore  WTI 6.700 7.040 3,952,200
-0.34
-4.83%
Anadarko Petroleum  APC 43.23 45.27 6,410,500
-2.04
-4.51%
Evolution Petroleum Corp  EPM 6.860 7.180 124,800
-0.32
-4.46%
Continental Resources  CLR 42.38 44.23 2,790,700
-1.85
-4.18%
Devon Energy  DVN 30.34 31.65 7,403,900
-1.31
-4.14%
Chesapeake Energy  CHK 3.120 3.250 50,533,700
-0.13
-4.00%
Noble Energy  NBL 23.97 24.94 6,234,500
-0.97
-3.89%
Panhandle Royalty Company  PHX 15.80 16.43 28,200
-0.63
-3.83%
EQT Corp  EQT 19.51 20.26 4,146,200
-0.75
-3.70%
Apache Corp  APA 34.82 36.08 4,100,800
-1.26
-3.49%
Pioneer Natural Resources  PXD 140.56 145.59 1,634,900
-5.03
-3.45%
Gulfport Energy Corp  GPOR 7.630 7.900 5,352,100
-0.27
-3.42%
Hess Corp  HES 58.75 60.80 3,292,400
-2.05
-3.37%
EOG Resources  EOG 93.68 96.87 7,873,000
-3.19
-3.29%
Contango Oil & Gas Company  MCF 3.440 3.550 74,300
-0.11
-3.10%
ConocoPhillips  COP 66.07 68.14 5,182,100
-2.07
-3.04%
Occidental Petroleum  OXY 65.24 67.24 6,138,500
-2.00
-2.97%
Permian Basin Royalty Trust  PBT 7.530 7.740 127,500
-0.21
-2.71%
Denbury Resources  DNR 1.900 1.950 22,541,000
-0.05
-2.56%
Cabot Oil & Gas  COG 25.96 26.59 4,599,100
-0.63
-2.37%
Sabine Royalty Trust  SBR 46.94 48.04 15,600
-1.10
-2.29%
Chevron Corp  CVX 123.09 125.86 5,786,700
-2.77
-2.20%
Exxon Mobil  XOM 80.48 81.79 12,497,700
-1.31
-1.60%
Williams Companies  WMB 28.47 28.93 7,949,500
-0.46
-1.59%
Cross Timbers Royalty Trust  CRT 11.87 12.05 27,300
-0.18
-1.52%
Adams Resources & Energy  AE 38.18 38.52 8,200
-0.34
-0.88%
National Fuel Gas Company  NFG 60.44 60.92 395,500
-0.48
-0.79%
Mdu Res Group Inc  MDU 25.35 25.45 876,300
-0.10
-0.39%
Mexco Energy Corp  MXC 4.020 4.023 3,400
-0.00
-0.07%
Spindletop Oil & Gas CO  SPND 3.700 3.700 0
+0.00
0.00%
Black Hills Corp  BKH 72.87 72.65 277,600
+0.22
+0.30%
Dorchester Minls  DMLP 18.40 18.27 58,700
+0.13
+0.71%
DTE Energy  DTE 124.89 123.24 1,860,500
+1.65
+1.34%
Primeenergy Cp  PNRG 180.00 175.00 2,700
+5.00
+2.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.