OGJ150 (CIX: OGJ200)
1,725.58   -35.71 (-2.03%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 13, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Legacy Reserves Inc.  LGCY 2.830 3.170 827,100
-0.34
-10.73%
Carrizo Oil & Gas  CRZO 16.94 18.57 3,415,000
-1.63
-8.78%
Denbury Resources  DNR 2.600 2.820 24,469,600
-0.22
-7.80%
Dorchester Minls  DMLP 17.17 18.31 97,100
-1.14
-6.23%
Unit Corp  UNT 20.62 21.83 301,200
-1.21
-5.54%
Contango Oil & Gas Company  MCF 4.550 4.810 417,800
-0.26
-5.41%
Callon Petroleum Company  CPE 9.640 10.14 7,132,900
-0.50
-4.93%
WT Offshore  WTI 5.980 6.270 3,805,400
-0.29
-4.63%
Marathon Oil  MRO 16.47 17.26 21,411,319
-0.79
-4.58%
Helix Energy Solutions Group  HLX 7.350 7.660 1,050,100
-0.31
-4.05%
Continental Resources  CLR 46.46 48.41 3,219,900
-1.95
-4.03%
Approach Res. Inc  AREX 1.460 1.520 479,000
-0.06
-3.95%
Abraxas Petro Corp  AXAS 1.620 1.680 1,268,300
-0.06
-3.57%
EOG Resources  EOG 98.52 101.25 5,175,600
-2.73
-2.70%
Hess Corp  HES 55.96 57.46 4,067,800
-1.50
-2.61%
Pioneer Natural Resources  PXD 150.30 154.32 1,680,500
-4.02
-2.60%
Anadarko Petroleum  APC 54.93 56.27 6,214,300
-1.34
-2.38%
Exxon Mobil  XOM 78.00 79.83 15,530,200
-1.83
-2.29%
Apache Corp  APA 35.24 36.05 5,263,900
-0.81
-2.25%
ConocoPhillips  COP 63.72 65.14 11,213,900
-1.42
-2.18%
Energen Corp  EGN 69.14 70.65 1,557,600
-1.51
-2.14%
Murphy Oil  MUR 29.86 30.49 2,582,091
-0.63
-2.07%
Devon Energy  DVN 30.90 31.55 7,976,300
-0.65
-2.06%
Williams Companies  WMB 24.32 24.83 7,332,900
-0.51
-2.05%
Noble Energy  NBL 24.58 25.09 8,209,564
-0.51
-2.03%
Occidental Petroleum  OXY 70.78 72.16 5,500,400
-1.38
-1.91%
Cimarex Energy  XEC 84.56 86.19 1,523,600
-1.63
-1.89%
Concho Resources Inc  CXO 127.50 129.84 2,836,000
-2.34
-1.80%
Chevron Corp  CVX 115.35 117.39 6,846,500
-2.04
-1.74%
Newfield Exploration  NFX 20.41 20.75 11,486,990
-0.34
-1.64%
EQT Corp  EQT 18.56 18.86 35,458,800
-0.30
-1.57%
Sabine Royalty Trust  SBR 37.86 38.46 39,300
-0.60
-1.56%
Cross Timbers Royalty Trust  CRT 14.59 14.79 70,300
-0.20
-1.35%
Panhandle Royalty Company  PHX 16.91 17.06 28,600
-0.15
-0.88%
Mdu Res Group Inc  MDU 26.44 26.51 529,800
-0.07
-0.26%
Spindletop Oil & Gas Co  SPND 3.840 3.840 0
+0.00
0.00%
Black Hills Corp  BKH 63.35 63.30 520,700
+0.05
+0.08%
Evolution Petroleum Corp  EPM 9.490 9.460 232,900
+0.03
+0.32%
National Fuel Gas Company  NFG 54.18 53.98 848,115
+0.20
+0.37%
Southwestern Energy  SWN 5.820 5.790 43,052,900
+0.03
+0.52%
Permian Basin Royalty Trust  PBT 7.070 7.020 149,800
+0.05
+0.71%
DTE Energy  DTE 119.95 119.05 626,900
+0.90
+0.76%
Mexco Energy Corp  MXC 4.190 4.150 7,444
+0.04
+0.96%
Range Resources  RRC 17.82 17.60 15,275,100
+0.22
+1.25%
Primeenergy Cp  PNRG 75.99 74.81 300
+1.18
+1.58%
Gulfport Energy Corp  GPOR 9.490 9.330 5,335,300
+0.16
+1.71%
Chesapeake Energy  CHK 3.560 3.460 42,218,400
+0.10
+2.89%
Adams Resources & Energy  AE 40.24 39.10 12,600
+1.14
+2.92%
Cabot Oil & Gas  COG 26.49 25.39 14,013,500
+1.10
+4.33%
San Juan Basin Royalty Trust  SJT 5.720 5.470 288,700
+0.25
+4.57%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected