EL & P Market Index (CIX: ELPC)
460.65   +3.33 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 52.20
+1.01 (1.97%)
9,471,620 $494.42M
PPL Corp  PPL 36.57
-0.61 (-1.64%)
8,933,482 $326.70M
Consolidated Edison  ED 79.73
+1.32 (1.68%)
3,557,263 $283.62M
Exelon Corp  EXC 34.59
+0.20 (0.58%)
7,964,402 $275.49M
Dominion Resources  D 74.95
+0.78 (1.05%)
3,362,698 $252.03M
Xcel Energy  XEL 43.72
+0.42 (0.97%)
5,578,895 $243.91M
American Electric Power  AEP 68.35
+1.09 (1.62%)
3,506,723 $239.68M
PG&E Corp  PCG 63.17
+0.51 (0.81%)
3,445,146 $217.63M
DTE Energy  DTE 96.49
+0.91 (0.95%)
1,479,067 $142.72M
CMS Energy  CMS 44.94
+0.58 (1.31%)
2,822,943 $126.86M
Entergy Corp  ETR 78.91
+0.92 (1.18%)
1,316,138 $103.86M
Ameren Corp  AEE 52.31
+0.52 (1.00%)
1,956,856 $102.36M
GREAT PLAINS ENERGY  GXP 29.38
-0.09 (-0.31%)
2,765,798 $81.26M
NTL GRID SP ADR  NGG 67.65
-0.61 (-0.89%)
1,076,665 $72.84M
Westar Energy, Inc.  WR 55.79
+0.07 (0.13%)
1,053,592 $58.78M
ALLIANT ENERGY  LNT 39.85
+0.57 (1.45%)
1,425,513 $56.81M
PNM RESOURCES  PNM 34.18
+0.45 (1.33%)
545,317 $18.64M
HAWAIIAN ELECTR IND  HE 34.10
-0.05 (-0.15%)
425,262 $14.50M
EL PASO ELECTRIC  EE 46.26
+0.46 (1.00%)
212,192 $9.82M
OTTER TAIL  OTTR 32.46
+0.19 (0.59%)
148,470 $4.82M
PULSE SEISMIC  PSD 2.420
-0.02 (-0.82%)
9,798 $23.71K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected