EL & P Market Index (CIX: ELPC)
402.60   +0.04 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ENTERGY CORPORATION  ETR 75.64
-0.36 (-0.47%)
2,310,453 $174.76M
SOUTHERN COMPANY  SO 44.81
-0.10 (-0.22%)
3,475,959 $155.76M
EXELON CORPORATION  EXC 31.76
-0.02 (-0.06%)
4,568,737 $145.10M
DTE ENERGY COMPANY  DTE 76.57
+0.48 (0.63%)
1,365,524 $104.56M
AMERICAN ELECTRIC POWER  AEP 53.97
-0.08 (-0.15%)
1,785,357 $96.36M
DOMINION RESOURCES, Inc.  D 70.21
+0.27 (0.39%)
1,314,024 $92.26M
PPL CORPORATION  PPL 33.67
+0.03 (0.09%)
2,425,683 $81.67M
CMS ENERGY CORPORATION  CMS 30.49
+0.03 (0.10%)
2,290,819 $69.85M
CONSOLIDATED EDISON, Inc.  ED 57.25
-0.12 (-0.21%)
1,114,777 $63.82M
WISCONSIN ENERGY CORP.  WEC 45.48
+0.12 (0.26%)
1,348,489 $61.33M
XCEL ENERGY, Inc.  XEL 31.54
-0.16 (-0.50%)
1,294,226 $40.82M
PG&E CORP  PCG 47.14
-0.02 (-0.04%)
807,538 $38.07M
AMEREN CORPORATION  AEE 40.08
-0.13 (-0.32%)
742,159 $29.75M
Westar Energy, Inc.  WR 36.89
+0.03 (0.08%)
725,503 $26.76M
ALLIANT ENERGY CORP.  LNT 59.33
+0.13 (0.22%)
445,857 $26.45M
NATIONAL GRID PLC  NGG 76.55
+0.18 (0.24%)
279,877 $21.42M
HAWAIIAN ELECTRIC INDUS.  HE 24.37
-0.20 (-0.81%)
752,932 $18.35M
GREAT PLAINS ENERGY INCOR  GXP 25.82
-0.11 (-0.42%)
626,117 $16.17M
PNM RESOURCES, Inc.  PNM 27.59
-0.14 (-0.50%)
232,690 $6.42M
SERCO GROUP  SRP 3.616
-0.00 (-0.14%)
1,424,346 $5.15M
EL PASO ELECTRIC COMPANY  EE 38.96
+0.02 (0.05%)
82,799 $3.23M
Otter Tail Corp  OTTR 28.56
-0.10 (-0.35%)
75,696 $2.16M
PULSE SEISMIC  PSD 3.080
+0.00 (0.00%)
269,240 $829.26K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here