EL & P Market Index (CIX: ELPC)
425.52   -7.64 (-1.76%)
Streaming Delayed Price  /  Updated: 4:03 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exelon Corp  EXC 30.31
-0.81 (-2.60%)
9,630,302 $291.89M
Southern Co  SO 48.05
-1.16 (-2.36%)
5,909,827 $283.97M
American Electric Power  AEP 61.31
-1.59 (-2.53%)
3,246,273 $199.03M
Dominion Resources  D 69.21
-1.08 (-1.54%)
2,838,649 $196.46M
PG&E Corp  PCG 55.16
-1.01 (-1.80%)
3,539,747 $195.25M
Xcel Energy  XEL 38.99
-0.36 (-0.91%)
4,551,175 $177.45M
Consolidated Edison  ED 72.15
-1.24 (-1.69%)
2,458,318 $177.37M
PPL Corp  PPL 35.90
-0.37 (-1.02%)
4,420,685 $158.70M
DTE Energy  DTE 84.08
-1.71 (-1.99%)
1,488,990 $125.19M
Entergy Corp  ETR 70.54
-0.90 (-1.26%)
1,496,188 $105.54M
CMS Energy  CMS 39.27
-0.21 (-0.53%)
2,553,356 $100.27M
Westar Energy, Inc.  WR 45.22
-0.25 (-0.55%)
1,724,260 $77.97M
NATIONAL GRID PLC  NGG 68.00
-1.21 (-1.75%)
1,058,364 $71.97M
Ameren Corp  AEE 45.37
-0.83 (-1.80%)
1,533,354 $69.57M
ALLIANT ENERGY CORP.  LNT 67.18
-1.11 (-1.63%)
881,397 $59.21M
GREAT PLAINS ENERGY INCORPORATED  GXP 28.55
-0.37 (-1.28%)
902,926 $25.78M
PNM RESOURCES, Inc.  PNM 31.91
-0.25 (-0.78%)
721,460 $23.02M
EL PASO ELECTRIC COMPANY  EE 40.12
-0.66 (-1.62%)
388,194 $15.57M
HAWAIIAN ELECTRIC INDUS.  HE 28.85
-0.67 (-2.27%)
222,168 $6.41M
Otter Tail Corp  OTTR 26.43
-0.22 (-0.83%)
163,357 $4.32M
PULSE SEISMIC  PSD 2.130
-0.12 (-5.33%)
56,001 $119.28K
ILOOKABOUT  ILA 0.2200
+0.00 (0.00%)
20,000 $4.40K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected