EL & P Market Index (CIX: ELPC)
457.85   +4.50 (+0.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 51.36
+0.86 (1.70%)
6,279,429 $322.51M
Dominion Resources  D 72.78
+0.84 (1.17%)
3,191,099 $232.25M
American Electric Power  AEP 65.39
+0.89 (1.38%)
3,535,946 $231.22M
PG&E Corp  PCG 59.14
+0.13 (0.22%)
3,680,926 $217.69M
Exelon Corp  EXC 35.26
+0.48 (1.38%)
5,857,851 $206.55M
PPL Corp  PPL 38.37
+0.29 (0.76%)
3,740,823 $143.54M
Entergy Corp  ETR 76.99
+0.47 (0.61%)
1,828,617 $140.79M
Xcel Energy  XEL 41.01
+0.46 (1.13%)
3,372,141 $138.29M
Consolidated Edison  ED 76.23
+1.01 (1.34%)
1,609,075 $122.66M
Ameren Corp  AEE 48.73
+0.18 (0.37%)
2,498,610 $121.76M
CMS Energy  CMS 41.35
+0.37 (0.90%)
2,488,782 $102.91M
DTE Energy  DTE 91.21
+1.51 (1.68%)
1,091,050 $99.51M
Westar Energy, Inc.  WR 51.90
+0.64 (1.25%)
1,403,947 $72.86M
GREAT PLAINS ENERGY  GXP 31.56
+0.15 (0.48%)
2,114,251 $66.73M
NTL GRID SP ADR  NGG 72.54
+0.09 (0.12%)
828,624 $60.11M
ALLIANT ENERGY  LNT 72.15
+0.84 (1.18%)
612,459 $44.19M
PNM RESOURCES  PNM 32.88
+0.48 (1.48%)
666,666 $21.92M
EL PASO ELECTRIC  EE 46.19
+0.31 (0.68%)
234,055 $10.81M
HAWAIIAN ELECTR IND  HE 33.16
+0.42 (1.28%)
308,639 $10.23M
OTTER TAIL  OTTR 30.85
+0.71 (2.36%)
126,809 $3.91M
PULSE SEISMIC  PSD 2.260
-0.04 (-1.74%)
25,266 $57.10K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected