EL & P Market Index (CIX: ELPC)
397.24   +0.31 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 32.25
+0.26 (0.81%)
5,913,018 $190.69M
SOUTHERN COMPANY  SO 43.89
+0.08 (0.18%)
3,109,550 $136.48M
AMERICAN ELECTRIC POWER  AEP 52.80
+0.42 (0.80%)
2,431,979 $128.41M
DOMINION RESOURCES, Inc.  D 69.69
+0.04 (0.06%)
1,607,049 $112.00M
Westar Energy, Inc.  WR 36.77
-0.21 (-0.57%)
2,679,985 $98.54M
ENTERGY CORPORATION  ETR 74.82
-0.29 (-0.39%)
1,199,903 $89.78M
CONSOLIDATED EDISON, Inc.  ED 57.58
+0.07 (0.12%)
1,529,384 $88.06M
PPL CORPORATION  PPL 34.29
+0.21 (0.62%)
2,420,750 $83.01M
DTE ENERGY COMPANY  DTE 77.33
-0.03 (-0.04%)
984,283 $76.11M
PG&E CORP  PCG 45.85
+0.01 (0.02%)
1,387,689 $63.63M
CMS ENERGY CORPORATION  CMS 30.06
+0.12 (0.40%)
1,376,088 $41.37M
XCEL ENERGY, Inc.  XEL 31.42
+0.05 (0.16%)
1,291,170 $40.57M
AMEREN CORPORATION  AEE 39.53
+0.09 (0.23%)
1,003,983 $39.69M
WISCONSIN ENERGY CORP.  WEC 44.06
-0.08 (-0.18%)
880,993 $38.82M
NATIONAL GRID PLC  NGG 73.57
-0.62 (-0.84%)
409,008 $30.09M
ALLIANT ENERGY CORP.  LNT 57.80
+0.17 (0.29%)
420,303 $24.29M
GREAT PLAINS ENERGY INCOR  GXP 25.72
-0.01 (-0.04%)
835,897 $21.50M
HAWAIIAN ELECTRIC INDUS.  HE 24.44
+0.11 (0.45%)
694,793 $16.98M
EL PASO ELECTRIC COMPANY  EE 38.35
+0.95 (2.54%)
247,699 $9.50M
PNM RESOURCES, Inc.  PNM 25.89
+0.07 (0.27%)
249,750 $6.47M
SERCO GROUP  SRP 3.043
-0.05 (-1.65%)
1,532,995 $4.66M
Otter Tail Corp  OTTR 28.50
+0.05 (0.18%)
72,689 $2.07M
PULSE SEISMIC  PSD 3.100
+0.00 (0.00%)
14,268 $44.23K
ILOOKABOUT  ILA 0.3000
-0.02 (-4.76%)
10,000 $3.00K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here