EL & P Market Index (CIX: ELPC)
448.41   -11.16 (-2.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 50.72
-2.07 (-3.92%)
12,555,003 $636.79M
CONSOLIDATED EDISON, Inc.  ED 69.28
-2.12 (-2.97%)
5,384,935 $373.07M
AMERICAN ELECTRIC POWER  AEP 62.81
-0.91 (-1.43%)
3,855,932 $242.19M
EXELON CORPORATION  EXC 36.04
-0.99 (-2.67%)
6,645,071 $239.49M
DOMINION RESOURCES, Inc.  D 76.89
-2.25 (-2.84%)
2,939,736 $226.04M
CMS ENERGY CORPORATION  CMS 37.73
-0.47 (-1.23%)
5,672,192 $214.01M
PPL CORPORATION  PPL 35.50
-0.40 (-1.11%)
5,586,958 $198.34M
PG&E CORP  PCG 58.81
-1.34 (-2.23%)
3,172,883 $186.60M
XCEL ENERGY, Inc.  XEL 37.53
-0.58 (-1.52%)
3,869,381 $145.22M
WISCONSIN ENERGY CORP.  WEC 55.77
-1.70 (-2.96%)
2,491,758 $138.97M
ENTERGY CORPORATION  ETR 87.51
-2.39 (-2.66%)
1,281,377 $112.13M
AMEREN CORPORATION  AEE 45.28
-1.23 (-2.64%)
1,894,067 $85.76M
DTE ENERGY COMPANY  DTE 89.66
-1.88 (-2.05%)
885,895 $79.43M
Westar Energy, Inc.  WR 42.72
-1.24 (-2.82%)
1,201,878 $51.34M
NATIONAL GRID PLC  NGG 70.34
-1.60 (-2.22%)
464,067 $32.64M
GREAT PLAINS ENERGY INCORPORATED  GXP 29.57
-0.49 (-1.63%)
1,094,458 $32.36M
ALLIANT ENERGY CORP.  LNT 68.61
-1.71 (-2.43%)
457,982 $31.42M
PNM RESOURCES, Inc.  PNM 30.50
-0.67 (-2.15%)
711,649 $21.71M
HAWAIIAN ELECTRIC INDUS.  HE 34.30
-0.53 (-1.52%)
587,752 $20.16M
EL PASO ELECTRIC COMPANY  EE 40.06
-0.76 (-1.86%)
189,113 $7.58M
Otter Tail Corp  OTTR 30.92
-0.89 (-2.80%)
119,008 $3.68M
PULSE SEISMIC  PSD 3.040
+0.08 (2.70%)
21,221 $64.51K
ILOOKABOUT  ILA 0.3400
+0.00 (0.00%)
1,000 $340.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here