Stay Connected
 
 
EL & P Market Index (CIX: ELPC)
462.99   -1.79 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 49.80
-0.27 (-0.54%)
7,684,654 $382.70M
PG&E Corp  PCG 67.05
-0.23 (-0.34%)
3,693,113 $247.62M
Consolidated Edison  ED 79.28
-0.30 (-0.38%)
2,890,281 $229.14M
American Electric Power  AEP 67.83
-0.27 (-0.40%)
2,671,290 $181.19M
Dominion Resources  D 77.43
-0.26 (-0.33%)
2,001,585 $154.98M
Exelon Corp  EXC 34.63
-0.21 (-0.60%)
4,112,349 $142.41M
Xcel Energy  XEL 45.05
-0.08 (-0.18%)
2,944,242 $132.64M
PPL Corp  PPL 38.11
+0.03 (0.08%)
3,253,957 $124.01M
Entergy Corp  ETR 76.26
-0.42 (-0.55%)
1,344,374 $102.52M
CMS Energy  CMS 45.40
-0.09 (-0.20%)
2,022,603 $91.83M
DTE Energy  DTE 104.59
-0.48 (-0.46%)
840,169 $87.87M
ALLIANT ENERGY RG  LNT 39.32
-0.40 (-1.01%)
1,910,863 $75.14M
Ameren Corp  AEE 54.69
-0.34 (-0.62%)
1,102,777 $60.31M
Westar Energy, Inc.  WR 52.03
+0.09 (0.17%)
1,123,031 $58.43M
GREAT PLAINS ENE RG  GXP 29.59
-0.06 (-0.20%)
1,801,955 $53.32M
PNM RESOURCES RG  PNM 37.25
-0.50 (-1.32%)
612,136 $22.80M
NTL GRID SP ADR  NGG 64.87
-0.18 (-0.28%)
301,767 $19.58M
HAWAIIAN ELECTR RG  HE 33.52
-0.34 (-1.00%)
407,235 $13.65M
EL PASO ELECTRIC RG  EE 51.60
-0.50 (-0.96%)
228,537 $11.79M
OTTER TAIL  OTTR 39.50
-0.50 (-1.25%)
119,702 $4.73M
PULSE SEISMIC  PSD 2.570
+0.09 (3.63%)
27,856 $71.59K
ILOOKABOUT RG  ILA 0.2600
-0.02 (-7.14%)
46,500 $12.09K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial