EL & P Market Index (CIX: ELPC)
411.70   -0.47 (-0.11%)
Streaming Delayed Price  /  Updated: 1:28 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 43.12
-0.26 (-0.60%)
3,207,283 $138.30M
PPL CORPORATION  PPL 34.53
-0.03 (-0.10%)
2,331,278 $80.49M
EXELON CORPORATION  EXC 34.40
-0.06 (-0.17%)
2,182,339 $75.07M
PG&E CORP  PCG 52.93
-0.22 (-0.41%)
1,310,654 $69.37M
DOMINION RESOURCES, Inc.  D 71.98
-0.04 (-0.06%)
703,090 $50.61M
AMERICAN ELECTRIC POWER  AEP 55.68
-0.13 (-0.23%)
804,318 $44.78M
CMS ENERGY CORPORATION  CMS 34.27
+0.05 (0.16%)
1,200,545 $41.14M
CONSOLIDATED EDISON, Inc.  ED 61.19
-0.18 (-0.29%)
594,131 $36.35M
XCEL ENERGY, Inc.  XEL 34.49
-0.02 (-0.06%)
958,957 $33.07M
ENTERGY CORPORATION  ETR 76.20
+0.08 (0.11%)
352,955 $26.90M
DTE ENERGY COMPANY  DTE 79.76
+0.10 (0.13%)
330,353 $26.35M
GREAT PLAINS ENERGY INCORPORATED  GXP 26.32
+0.03 (0.11%)
985,529 $25.94M
WISCONSIN ENERGY CORP.  WEC 48.37
-0.33 (-0.68%)
386,144 $18.68M
AMEREN CORPORATION  AEE 40.70
+0.02 (0.06%)
390,410 $15.89M
Westar Energy, Inc.  WR 36.66
+0.06 (0.18%)
426,164 $15.62M
NATIONAL GRID PLC  NGG 71.39
+0.24 (0.34%)
208,758 $14.90M
ALLIANT ENERGY CORP.  LNT 61.23
-0.10 (-0.16%)
185,061 $11.33M
HAWAIIAN ELECTRIC INDUS.  HE 30.88
-0.05 (-0.16%)
135,898 $4.20M
PNM RESOURCES, Inc.  PNM 26.91
-0.11 (-0.41%)
146,798 $3.95M
EL PASO ELECTRIC COMPANY  EE 36.96
+0.11 (0.30%)
54,522 $2.02M
Otter Tail Corp  OTTR 27.12
-0.01 (-0.04%)
47,654 $1.29M
PULSE SEISMIC  PSD 2.740
+0.01 (0.37%)
14,000 $38.36K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected