EL & P Market Index (CIX: ELPC)
401.04   -2.49 (-0.62%)
Streaming Delayed Price  /  Updated: 10:18 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 33.01
-0.41 (-1.23%)
1,270,958 $41.95M
DOMINION RESOURCES, Inc.  D 70.33
+0.11 (0.15%)
580,613 $40.83M
SOUTHERN COMPANY  SO 43.96
-0.44 (-0.99%)
782,733 $34.41M
CONSOLIDATED EDISON, Inc.  ED 57.57
-0.32 (-0.55%)
374,845 $21.58M
ENTERGY CORPORATION  ETR 76.59
-0.82 (-1.06%)
210,917 $16.15M
AMERICAN ELECTRIC POWER  AEP 53.31
-0.39 (-0.73%)
282,113 $15.04M
PPL CORPORATION  PPL 34.41
-0.22 (-0.64%)
411,900 $14.17M
PG&E CORP  PCG 46.31
-0.16 (-0.35%)
287,294 $13.31M
WISCONSIN ENERGY CORP.  WEC 45.00
-0.33 (-0.73%)
237,059 $10.67M
DTE ENERGY COMPANY  DTE 77.73
-0.52 (-0.66%)
125,691 $9.77M
AMEREN CORPORATION  AEE 39.66
-0.33 (-0.83%)
235,807 $9.35M
CMS ENERGY CORPORATION  CMS 30.41
-0.13 (-0.43%)
304,784 $9.27M
XCEL ENERGY, Inc.  XEL 31.83
-0.22 (-0.68%)
284,205 $9.05M
NATIONAL GRID PLC  NGG 74.23
-0.51 (-0.68%)
86,997 $6.46M
HAWAIIAN ELECTRIC INDUS.  HE 25.52
+0.13 (0.51%)
244,680 $6.24M
Westar Energy, Inc.  WR 36.87
-0.06 (-0.16%)
146,863 $5.41M
ALLIANT ENERGY CORP.  LNT 58.34
-0.15 (-0.26%)
75,825 $4.42M
GREAT PLAINS ENERGY INCOR  GXP 25.64
-0.04 (-0.14%)
146,793 $3.76M
SERCO GROUP  SRP 3.171
+0.07 (2.16%)
952,747 $3.02M
PNM RESOURCES, Inc.  PNM 26.16
-0.05 (-0.19%)
30,407 $795.45K
EL PASO ELECTRIC COMPANY  EE 39.17
-0.17 (-0.43%)
10,160 $397.97K
Otter Tail Corp  OTTR 28.59
+0.10 (0.35%)
13,492 $385.74K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here