EL & P Market Index (CIX: ELPC)
405.24   +0.38 (+0.09%)
Streaming Delayed Price  /  Updated: 11:04 AM EDT, Aug 3, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 32.43
+0.34 (1.06%)
1,786,212 $57.93M
SOUTHERN COMPANY  SO 44.76
+0.03 (0.06%)
958,377 $42.89M
DOMINION RESOURCES, Inc.  D 71.61
-0.09 (-0.13%)
540,389 $38.70M
AMERICAN ELECTRIC POWER  AEP 56.83
+0.26 (0.46%)
577,579 $32.82M
PPL CORPORATION  PPL 31.83
+0.02 (0.06%)
1,012,786 $32.24M
CONSOLIDATED EDISON, Inc.  ED 63.70
+0.11 (0.17%)
466,509 $29.72M
AMEREN CORPORATION  AEE 41.52
+0.44 (1.07%)
708,848 $29.43M
PG&E CORP  PCG 52.36
-0.15 (-0.29%)
515,753 $27.00M
XCEL ENERGY, Inc.  XEL 34.52
-0.15 (-0.43%)
602,209 $20.79M
DTE ENERGY COMPANY  DTE 80.19
-0.27 (-0.34%)
193,937 $15.55M
ENTERGY CORPORATION  ETR 71.07
+0.05 (0.07%)
216,732 $15.40M
CMS ENERGY CORPORATION  CMS 34.22
-0.04 (-0.12%)
449,820 $15.39M
GREAT PLAINS ENERGY INCORPORATED  GXP 26.05
-0.06 (-0.23%)
273,963 $7.14M
Westar Energy, Inc.  WR 37.70
+0.05 (0.12%)
176,018 $6.63M
ALLIANT ENERGY CORP.  LNT 61.54
+0.03 (0.05%)
92,499 $5.69M
NATIONAL GRID PLC  NGG 66.53
-0.09 (-0.14%)
63,368 $4.22M
PNM RESOURCES, Inc.  PNM 26.26
-0.12 (-0.45%)
141,389 $3.71M
HAWAIIAN ELECTRIC INDUS.  HE 30.40
+0.45 (1.50%)
50,337 $1.53M
EL PASO ELECTRIC COMPANY  EE 36.20
-0.23 (-0.63%)
28,905 $1.05M
Otter Tail Corp  OTTR 25.79
-0.13 (-0.50%)
13,914 $358.84K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected