EL & P Market Index (CIX: ELPC)
412.17   +0.03 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 33.02
+0.19 (0.58%)
9,019,083 $297.81M
DOMINION RESOURCES, Inc.  D 70.97
+0.65 (0.92%)
3,734,837 $265.06M
PG&E CORP  PCG 53.71
+0.31 (0.58%)
4,373,200 $234.88M
SOUTHERN COMPANY  SO 45.15
+0.28 (0.62%)
5,061,359 $228.52M
AMERICAN ELECTRIC POWER  AEP 56.73
+0.58 (1.03%)
2,959,493 $167.89M
PPL CORPORATION  PPL 33.50
+0.10 (0.30%)
3,845,309 $128.82M
WISCONSIN ENERGY CORP.  WEC 50.67
+0.56 (1.12%)
2,462,463 $124.77M
DTE ENERGY COMPANY  DTE 80.72
+0.28 (0.35%)
1,542,696 $124.53M
XCEL ENERGY, Inc.  XEL 34.69
+0.28 (0.81%)
3,546,690 $123.03M
CMS ENERGY CORPORATION  CMS 34.24
-0.11 (-0.32%)
3,364,875 $115.21M
CONSOLIDATED EDISON, Inc.  ED 62.17
+0.35 (0.57%)
1,754,675 $109.09M
ENTERGY CORPORATION  ETR 77.48
-0.19 (-0.24%)
1,067,737 $82.73M
AMEREN CORPORATION  AEE 42.19
+0.00 (0.00%)
1,583,943 $66.83M
Westar Energy, Inc.  WR 38.31
-0.01 (-0.03%)
1,705,407 $65.33M
GREAT PLAINS ENERGY INCORPORATED  GXP 26.39
+0.02 (0.08%)
2,322,603 $61.29M
ALLIANT ENERGY CORP.  LNT 62.64
+0.23 (0.37%)
441,394 $27.65M
NATIONAL GRID PLC  NGG 68.15
+0.11 (0.16%)
326,688 $22.26M
PNM RESOURCES, Inc.  PNM 28.13
+0.18 (0.64%)
690,461 $19.42M
HAWAIIAN ELECTRIC INDUS.  HE 32.63
+0.03 (0.09%)
286,426 $9.35M
EL PASO ELECTRIC COMPANY  EE 36.99
+0.07 (0.19%)
122,147 $4.52M
Otter Tail Corp  OTTR 32.40
-0.13 (-0.40%)
88,299 $2.86M
PULSE SEISMIC  PSD 3.050
-0.02 (-0.65%)
2,858 $8.72K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here