EL & P Market Index (CIX: ELPC)
435.82   -0.73 (-0.17%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 48.57
-0.26 (-0.53%)
5,507,198 $267.48M
Exelon Corp  EXC 35.13
-0.17 (-0.48%)
5,209,126 $183.00M
Dominion Resources  D 75.47
-0.11 (-0.15%)
1,898,206 $143.26M
American Electric Power  AEP 62.78
+0.07 (0.11%)
2,061,077 $129.39M
Consolidated Edison  ED 72.79
-0.17 (-0.23%)
1,544,059 $112.39M
PG&E Corp  PCG 60.89
-0.10 (-0.16%)
1,775,842 $108.13M
PPL Corp  PPL 34.61
+0.25 (0.73%)
2,801,331 $96.95M
Entergy Corp  ETR 70.44
-0.24 (-0.34%)
1,267,695 $89.30M
Xcel Energy  XEL 40.79
-0.02 (-0.05%)
2,091,798 $85.32M
GREAT PLAINS ENE RG  GXP 26.87
-0.05 (-0.19%)
2,493,782 $67.01M
Ameren Corp  AEE 52.06
+0.08 (0.15%)
1,129,856 $58.82M
CMS Energy  CMS 41.97
-0.32 (-0.76%)
1,299,466 $54.54M
ALLIANT ENERGY RG  LNT 36.95
-0.08 (-0.22%)
1,370,726 $50.65M
DTE Energy  DTE 97.96
-0.07 (-0.07%)
484,141 $47.43M
Westar Energy, Inc.  WR 55.15
-0.15 (-0.27%)
801,684 $44.21M
NTL GRID SP ADR  NGG 58.53
-0.19 (-0.32%)
711,772 $41.66M
PNM RESOURCES RG  PNM 33.60
-0.05 (-0.15%)
444,925 $14.95M
EL PASO ELECTRIC RG  EE 45.50
-0.15 (-0.33%)
316,012 $14.38M
HAWAIIAN ELECTR RG  HE 33.13
+0.11 (0.33%)
423,425 $14.03M
OTTER TAIL  OTTR 38.35
+0.95 (2.54%)
100,292 $3.85M
PULSE SEISMIC  PSD 2.550
+0.08 (3.24%)
8,990 $22.92K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected