EL & P Market Index (CIX: ELPC)
414.89   +3.95 (+0.96%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 35.73
+0.85 (2.44%)
6,678,741 $238.63M
AMERICAN ELECTRIC POWER  AEP 56.47
+1.19 (2.15%)
2,816,628 $159.05M
SOUTHERN COMPANY  SO 47.41
+0.20 (0.42%)
3,329,687 $157.86M
PG&E CORP  PCG 47.17
+0.98 (2.12%)
2,864,977 $135.14M
DTE ENERGY COMPANY  DTE 80.20
+0.20 (0.25%)
1,547,846 $124.14M
DOMINION RESOURCES, Inc.  D 70.72
+0.62 (0.88%)
1,751,123 $123.84M
XCEL ENERGY, Inc.  XEL 32.90
+0.20 (0.61%)
2,862,879 $94.19M
CONSOLIDATED EDISON, Inc.  ED 62.50
+0.49 (0.79%)
1,480,843 $92.55M
WISCONSIN ENERGY CORP.  WEC 48.62
+0.25 (0.52%)
1,869,850 $90.91M
ENTERGY CORPORATION  ETR 82.14
+0.85 (1.05%)
1,089,043 $89.45M
PPL CORPORATION  PPL 34.53
+0.18 (0.52%)
2,574,692 $88.90M
CMS ENERGY CORPORATION  CMS 32.09
+0.16 (0.50%)
1,974,981 $63.38M
Westar Energy, Inc.  WR 36.79
+0.24 (0.66%)
1,051,675 $38.69M
GREAT PLAINS ENERGY INCOR  GXP 26.21
-0.03 (-0.11%)
1,371,592 $35.95M
AMEREN CORPORATION  AEE 41.24
+0.23 (0.56%)
731,000 $30.15M
NATIONAL GRID PLC  NGG 72.29
+0.40 (0.56%)
386,745 $27.96M
ALLIANT ENERGY CORP.  LNT 60.36
+0.27 (0.45%)
298,953 $18.04M
PNM RESOURCES, Inc.  PNM 27.97
+0.29 (1.05%)
361,933 $10.12M
EL PASO ELECTRIC COMPANY  EE 37.35
-0.08 (-0.21%)
253,668 $9.47M
HAWAIIAN ELECTRIC INDUS.  HE 27.51
+0.26 (0.95%)
313,767 $8.63M
Otter Tail Corp  OTTR 29.13
-0.27 (-0.92%)
117,589 $3.43M
PULSE SEISMIC  PSD 3.120
-0.06 (-1.89%)
20,777 $64.82K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here