EL & P Market Index (CIX: ELPC)
464.94   +1.25 (+0.27%)
Streaming Delayed Price  /  Updated: 2:07 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 50.62
-0.11 (-0.22%)
4,634,167 $234.58M
Dominion Resources  D 78.61
-0.04 (-0.05%)
1,609,699 $126.54M
American Electric Power  AEP 67.78
+0.34 (0.50%)
1,508,077 $102.22M
PG&E Corp  PCG 67.83
+0.38 (0.56%)
1,035,143 $70.22M
Xcel Energy  XEL 44.77
+0.26 (0.57%)
1,518,272 $67.97M
NTL GRID SP ADR  NGG 63.16
+0.35 (0.57%)
1,061,086 $67.02M
Exelon Corp  EXC 36.23
-0.07 (-0.21%)
1,572,037 $56.95M
PPL Corp  PPL 37.78
+0.14 (0.39%)
1,353,971 $51.16M
Consolidated Edison  ED 78.31
+0.20 (0.26%)
612,506 $47.97M
CMS Energy  CMS 45.30
+0.11 (0.24%)
1,040,032 $47.11M
Entergy Corp  ETR 76.85
+0.33 (0.43%)
569,300 $43.75M
Ameren Corp  AEE 56.46
+0.42 (0.75%)
578,742 $32.68M
DTE Energy  DTE 102.21
+0.33 (0.32%)
235,470 $24.07M
GREAT PLAINS ENE RG  GXP 28.98
+0.12 (0.42%)
715,929 $20.75M
ALLIANT ENERGY RG  LNT 40.06
+0.28 (0.70%)
392,324 $15.72M
Westar Energy, Inc.  WR 54.62
-0.13 (-0.24%)
262,345 $14.33M
HAWAIIAN ELECTR RG  HE 33.67
+0.09 (0.27%)
191,662 $6.45M
PNM RESOURCES RG  PNM 37.75
+0.45 (1.21%)
150,434 $5.68M
EL PASO ELECTRIC RG  EE 49.50
+0.50 (1.02%)
81,161 $4.02M
OTTER TAIL  OTTR 36.56
+0.56 (1.56%)
28,105 $1.03M
PULSE SEISMIC  PSD 2.560
-0.09 (-3.40%)
10,108 $25.88K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected