EL & P Market Index (CIX: ELPC)
489.05   +5.05 (+1.04%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PG&E Corp  PCG 57.00
+0.56 (0.99%)
10,741,521 $612.27M
Southern Co  SO 52.00
+0.73 (1.42%)
4,804,567 $249.84M
Dominion Resources  D 79.95
+1.07 (1.36%)
2,609,143 $208.60M
Exelon Corp  EXC 39.77
+0.15 (0.38%)
4,810,929 $191.33M
Entergy Corp  ETR 85.36
+0.70 (0.83%)
1,516,121 $129.42M
American Electric Power  AEP 73.83
+0.82 (1.12%)
1,686,174 $124.49M
Xcel Energy  XEL 49.25
+0.52 (1.07%)
2,331,102 $114.81M
Consolidated Edison  ED 84.84
+1.06 (1.27%)
1,320,816 $112.06M
PPL Corp  PPL 37.81
+0.29 (0.77%)
2,768,924 $104.69M
DTE Energy  DTE 112.14
+1.59 (1.44%)
885,839 $99.34M
CMS Energy  CMS 48.19
+0.38 (0.79%)
1,538,675 $74.15M
Ameren Corp  AEE 61.56
+0.55 (0.90%)
832,397 $51.24M
ALLIANT ENERGY RG  LNT 43.85
+0.47 (1.08%)
939,937 $41.22M
GREAT PLAINS ENE RG  GXP 32.20
+0.13 (0.41%)
919,917 $29.62M
Westar Energy, Inc.  WR 52.94
+0.38 (0.72%)
491,454 $26.02M
PNM RESOURCES RG  PNM 41.90
+0.35 (0.84%)
376,410 $15.77M
EL PASO ELECTRIC RG  EE 57.40
+0.20 (0.35%)
185,038 $10.62M
HAWAIIAN ELECTR RG  HE 35.43
+0.36 (1.03%)
239,137 $8.47M
OTTER TAIL RG  OTTR 45.95
+0.15 (0.33%)
49,736 $2.29M
PULSE SEISMIC RG  PSD 3.260
+0.01 (0.31%)
17,050 $55.58K
ILOOKABOUT RG  ILA 0.2000
+0.02 (11.11%)
154,847 $30.97K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected