EL & P Market Index (CIX: ELPC)
434.06   +4.79 (+1.12%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 19, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dominion Resources  D 66.94
+0.94 (1.42%)
6,769,126 $453.13M
American Electric Power  AEP 66.87
+1.41 (2.15%)
5,873,022 $392.73M
Southern Co  SO 45.06
+0.49 (1.10%)
7,068,205 $318.49M
PG&E Corp  PCG 39.89
+0.10 (0.25%)
7,098,179 $283.15M
Exelon Corp  EXC 41.61
-0.11 (-0.26%)
6,768,976 $281.66M
PPL Corp  PPL 27.26
-0.05 (-0.18%)
9,935,232 $270.83M
Entergy Corp  ETR 79.98
+1.58 (2.02%)
2,600,474 $207.99M
DTE Energy  DTE 99.10
+1.70 (1.75%)
1,816,189 $179.98M
XCEL ENERGY RG  XEL 44.19
+0.59 (1.35%)
3,471,317 $153.40M
Consolidated Edison  ED 74.86
+0.96 (1.30%)
2,041,552 $152.83M
CMS Energy  CMS 45.21
+0.73 (1.64%)
3,188,474 $144.15M
Ameren Corp  AEE 58.28
+0.64 (1.11%)
1,610,581 $93.86M
ALLIANT ENERGY RG  LNT 41.08
+0.75 (1.86%)
2,094,240 $86.03M
PNM RESOURCES RG  PNM 38.65
+0.80 (2.11%)
423,383 $16.36M
EL PASO ELECTRIC RG  EE 58.00
+0.80 (1.40%)
270,458 $15.69M
HAWAIIAN ELECTR RG  HE 33.54
+0.41 (1.24%)
432,576 $14.51M
OTTER TAIL RG  OTTR 47.25
+0.50 (1.07%)
133,126 $6.29M
PULSE SEISMIC RG  PSD 2.800
-0.03 (-1.06%)
29,444 $82.44K
ILOOKABOUT RG  ILA 0.1350
-0.01 (-3.57%)
7,000 $945.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected