EL & P Market Index (CIX: ELPC)
396.68   +2.59 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 34.41
+0.63 (1.87%)
9,055,148 $311.59M
SOUTHERN COMPANY  SO 43.69
+0.41 (0.95%)
5,639,131 $246.37M
PPL CORPORATION  PPL 33.64
+0.36 (1.08%)
6,848,308 $230.38M
DOMINION RESOURCES, Inc.  D 68.92
+0.40 (0.58%)
3,030,419 $208.86M
PG&E CORP  PCG 45.84
-0.06 (-0.13%)
4,481,780 $205.44M
AMERICAN ELECTRIC POWER  AEP 53.28
+0.54 (1.02%)
2,386,311 $127.14M
ENTERGY CORPORATION  ETR 76.82
+0.98 (1.29%)
1,591,877 $122.29M
WISCONSIN ENERGY CORP.  WEC 44.20
+0.19 (0.43%)
2,532,223 $111.92M
CMS ENERGY CORPORATION  CMS 29.62
+0.19 (0.65%)
3,412,859 $101.09M
CONSOLIDATED EDISON, Inc.  ED 57.13
+0.50 (0.88%)
1,715,277 $97.99M
DTE ENERGY COMPANY  DTE 76.30
+0.55 (0.73%)
1,195,022 $91.18M
XCEL ENERGY, Inc.  XEL 31.19
+0.23 (0.74%)
2,604,102 $81.22M
AMEREN CORPORATION  AEE 38.64
+0.39 (1.02%)
1,960,284 $75.75M
ALLIANT ENERGY CORP.  LNT 57.34
+0.31 (0.54%)
1,113,882 $63.87M
Westar Energy, Inc.  WR 35.17
+0.27 (0.77%)
1,254,885 $44.13M
GREAT PLAINS ENERGY INCOR  GXP 25.00
+0.20 (0.81%)
1,450,500 $36.26M
HAWAIIAN ELECTRIC INDUS.  HE 25.99
+0.23 (0.89%)
1,348,500 $35.05M
NATIONAL GRID PLC  NGG 72.44
-0.32 (-0.44%)
425,794 $30.84M
PNM RESOURCES, Inc.  PNM 25.93
-0.02 (-0.08%)
477,860 $12.39M
EL PASO ELECTRIC COMPANY  EE 36.86
+0.32 (0.88%)
306,331 $11.29M
Otter Tail Corp  OTTR 27.68
+0.20 (0.73%)
295,701 $8.19M
PULSE SEISMIC  PSD 2.990
-0.04 (-1.32%)
92,728 $277.26K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here