EL & P Market Index (CIX: ELPC)
493.42   -6.14 (-1.23%)
Streaming Delayed Price  /  Updated: 2:48 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exelon Corp  EXC 41.05
-0.88 (-2.09%)
4,546,586 $186.61M
PPL Corp  PPL 34.20
-0.42 (-1.21%)
3,562,962 $121.85M
Xcel Energy  XEL 50.75
-0.69 (-1.34%)
2,247,519 $114.06M
Southern Co  SO 51.31
-0.37 (-0.71%)
2,114,075 $108.48M
PG&E Corp  PCG 53.39
-0.32 (-0.60%)
2,004,771 $107.03M
Dominion Resources  D 83.61
-0.53 (-0.63%)
1,220,761 $102.07M
American Electric Power  AEP 76.12
-0.96 (-1.25%)
1,110,156 $84.51M
Consolidated Edison  ED 88.67
-0.99 (-1.10%)
924,493 $81.97M
DTE Energy  DTE 114.74
-1.25 (-1.08%)
664,325 $76.22M
Entergy Corp  ETR 83.63
-0.95 (-1.12%)
900,267 $75.29M
CMS Energy  CMS 49.37
-0.72 (-1.44%)
1,113,106 $54.95M
Ameren Corp  AEE 61.73
-1.93 (-3.03%)
611,626 $37.76M
GREAT PLAINS ENE RG  GXP 33.95
-0.75 (-2.15%)
855,028 $29.03M
Westar Energy, Inc.  WR 55.60
-1.15 (-2.03%)
490,314 $27.26M
ALLIANT ENERGY RG  LNT 44.25
-0.83 (-1.84%)
535,552 $23.70M
PNM RESOURCES RG  PNM 44.30
-0.90 (-1.99%)
270,132 $11.97M
EL PASO ELECTRIC RG  EE 58.62
-0.17 (-0.30%)
182,163 $10.68M
HAWAIIAN ELECTR RG  HE 37.70
-0.16 (-0.41%)
270,274 $10.19M
OTTER TAIL RG  OTTR 45.80
-0.60 (-1.29%)
50,784 $2.33M
PULSE SEISMIC RG  PSD 3.100
-0.02 (-0.64%)
13,011 $40.33K
ILOOKABOUT RG  ILA 0.1850
+0.01 (2.78%)
109,500 $20.26K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected