EL & P Market Index (CIX: ELPC)
452.28   +3.42 (+0.76%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dominion Resources  D 75.69
+0.95 (1.27%)
3,758,852 $284.51M
Southern Co  SO 51.34
+0.29 (0.57%)
4,704,973 $241.55M
PG&E Corp  PCG 62.36
+0.26 (0.42%)
3,541,238 $220.83M
American Electric Power  AEP 65.18
+0.49 (0.76%)
2,269,259 $147.91M
Consolidated Edison  ED 75.25
+0.48 (0.64%)
1,857,386 $139.77M
Exelon Corp  EXC 34.05
+0.15 (0.44%)
3,441,406 $117.18M
PPL Corp  PPL 34.98
+0.32 (0.92%)
3,078,991 $107.70M
Xcel Energy  XEL 41.70
+0.31 (0.75%)
2,026,116 $84.49M
DTE Energy  DTE 93.52
+0.93 (1.00%)
848,910 $79.39M
Ameren Corp  AEE 49.77
+0.37 (0.75%)
1,472,997 $73.31M
Entergy Corp  ETR 78.33
+1.07 (1.38%)
852,358 $66.77M
CMS Energy  CMS 42.33
+0.38 (0.91%)
1,423,168 $60.24M
ALLIANT ENERGY  LNT 38.25
+0.33 (0.87%)
847,130 $32.40M
Westar Energy, Inc.  WR 55.05
+0.55 (1.01%)
524,682 $28.88M
GREAT PLAINS ENERGY  GXP 27.39
+0.19 (0.70%)
935,732 $25.63M
NTL GRID SP ADR  NGG 70.56
+0.37 (0.53%)
255,633 $18.04M
HAWAIIAN ELECTR IND  HE 30.00
+0.36 (1.21%)
537,712 $16.13M
PNM RESOURCES  PNM 32.21
+0.32 (1.00%)
434,851 $14.01M
EL PASO ELECTRIC  EE 45.63
+0.45 (1.00%)
100,048 $4.57M
OTTER TAIL  OTTR 34.33
+0.22 (0.64%)
55,740 $1.91M
PULSE SEISMIC  PSD 2.300
-0.01 (-0.43%)
8,958 $20.60K
ILOOKABOUT  ILA 0.2000
-0.01 (-4.76%)
8,960 $1.79K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected