EL & P Market Index (CIX: ELPC)
464.35   -1.19 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 53.53
+0.05 (0.09%)
4,282,665 $229.25M
Xcel Energy  XEL 43.07
+0.17 (0.40%)
4,346,625 $187.21M
Dominion Resources  D 77.01
-0.03 (-0.04%)
2,050,553 $157.91M
PPL Corp  PPL 35.70
-0.12 (-0.34%)
4,155,500 $148.35M
Exelon Corp  EXC 34.80
-0.42 (-1.19%)
3,946,652 $137.34M
PG&E Corp  PCG 64.20
+0.18 (0.28%)
2,120,841 $136.16M
American Electric Power  AEP 66.66
+0.06 (0.09%)
2,031,124 $135.39M
DTE Energy  DTE 96.85
+0.69 (0.72%)
1,135,841 $110.01M
CMS Energy  CMS 43.87
+0.11 (0.25%)
2,414,404 $105.92M
Consolidated Edison  ED 78.68
-0.17 (-0.22%)
1,239,138 $97.50M
Entergy Corp  ETR 81.43
-0.30 (-0.37%)
1,095,226 $89.18M
Ameren Corp  AEE 51.70
+0.29 (0.56%)
1,576,289 $81.49M
ALLIANT ENERGY  LNT 40.11
+0.13 (0.33%)
1,893,887 $75.96M
GREAT PLAINS ENERGY  GXP 27.84
-0.10 (-0.36%)
2,253,395 $62.73M
NTL GRID SP ADR  NGG 70.53
-1.13 (-1.58%)
489,161 $34.50M
Westar Energy, Inc.  WR 56.48
-0.02 (-0.04%)
599,496 $33.86M
HAWAIIAN ELECTR IND  HE 31.19
-0.15 (-0.48%)
527,065 $16.44M
PNM RESOURCES  PNM 34.51
-0.20 (-0.58%)
452,411 $15.61M
EL PASO ELECTRIC  EE 48.43
-0.19 (-0.39%)
162,547 $7.87M
OTTER TAIL  OTTR 36.13
-0.23 (-0.63%)
67,240 $2.43M
ILOOKABOUT  ILA 0.3000
+0.00 (0.00%)
23,500 $7.05K
PULSE SEISMIC  PSD 2.270
+0.00 (0.00%)
3,089 $7.01K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected