EL & P Market Index (CIX: ELPC)
406.20   +5.87 (+1.47%)
Streaming Delayed Price  /  Updated: 5:21 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 45.36
+0.62 (1.39%)
5,568,910 $252.61M
EXELON CORPORATION  EXC 31.95
+0.50 (1.59%)
5,683,366 $181.58M
AMERICAN ELECTRIC POWER  AEP 54.65
+1.43 (2.69%)
2,907,880 $158.92M
ENTERGY CORPORATION  ETR 76.35
+0.87 (1.15%)
1,907,136 $145.61M
DOMINION RESOURCES, Inc.  D 70.88
+1.02 (1.46%)
1,806,413 $128.04M
WISCONSIN ENERGY CORP.  WEC 46.09
+0.94 (2.08%)
2,455,803 $113.19M
PPL CORPORATION  PPL 34.04
+0.61 (1.82%)
2,866,439 $97.57M
CONSOLIDATED EDISON, Inc.  ED 57.70
+0.72 (1.26%)
1,663,670 $95.99M
PG&E CORP  PCG 47.37
+0.27 (0.57%)
1,882,565 $89.18M
CMS ENERGY CORPORATION  CMS 30.58
+0.36 (1.19%)
2,585,692 $79.07M
XCEL ENERGY, Inc.  XEL 32.07
+0.54 (1.71%)
1,956,349 $62.74M
DTE ENERGY COMPANY  DTE 77.03
+1.03 (1.36%)
797,385 $61.42M
GREAT PLAINS ENERGY INCOR  GXP 25.73
+0.28 (1.10%)
2,143,620 $55.16M
NATIONAL GRID PLC  NGG 77.13
+0.92 (1.21%)
611,744 $47.18M
AMEREN CORPORATION  AEE 40.48
+0.71 (1.79%)
1,108,419 $44.87M
ALLIANT ENERGY CORP.  LNT 59.82
+1.03 (1.75%)
598,858 $35.82M
HAWAIIAN ELECTRIC INDUS.  HE 24.35
+0.15 (0.62%)
1,235,900 $30.09M
Westar Energy, Inc.  WR 37.42
+0.58 (1.57%)
785,163 $29.38M
PNM RESOURCES, Inc.  PNM 27.18
+0.08 (0.30%)
594,732 $16.16M
EL PASO ELECTRIC COMPANY  EE 38.91
+0.19 (0.49%)
233,496 $9.09M
Otter Tail Corp  OTTR 28.55
+0.52 (1.86%)
114,862 $3.28M
SERCO GROUP  SRP 3.616
+0.00 (0.00%)
895,160 $3.24M
PULSE SEISMIC  PSD 3.100
-0.12 (-3.73%)
89,117 $276.26K
ILOOKABOUT  ILA 0.3000
+0.04 (15.38%)
75,500 $22.65K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here