EL & P Market Index (CIX: ELPC)
487.99   +2.21 (+0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Electric Power  AEP 73.31
+0.50 (0.69%)
2,379,915 $174.47M
Southern Co  SO 48.04
+0.09 (0.19%)
3,224,177 $154.89M
Dominion Resources  D 79.22
+0.25 (0.32%)
1,588,755 $125.86M
PPL Corp  PPL 39.52
+0.48 (1.23%)
3,034,304 $119.92M
Exelon Corp  EXC 38.32
+0.09 (0.24%)
2,752,448 $105.47M
Xcel Energy  XEL 49.37
+0.24 (0.49%)
1,729,172 $85.37M
PG&E Corp  PCG 69.90
+0.23 (0.33%)
1,066,341 $74.54M
Entergy Corp  ETR 79.17
+0.57 (0.73%)
930,939 $73.70M
Consolidated Edison  ED 84.26
+0.33 (0.39%)
825,856 $69.59M
ALLIANT ENERGY RG  LNT 43.01
+0.29 (0.68%)
1,502,638 $64.63M
Ameren Corp  AEE 60.25
+0.34 (0.57%)
999,483 $60.22M
DTE Energy  DTE 111.89
+0.52 (0.47%)
499,901 $55.93M
CMS Energy  CMS 48.58
+0.32 (0.66%)
909,946 $44.21M
Westar Energy, Inc.  WR 51.52
+0.15 (0.29%)
684,484 $35.26M
GREAT PLAINS ENE RG  GXP 31.38
+0.19 (0.61%)
1,059,221 $33.24M
PNM RESOURCES RG  PNM 42.50
-0.05 (-0.12%)
517,888 $22.01M
HAWAIIAN ELECTR RG  HE 33.23
+0.04 (0.12%)
253,304 $8.42M
EL PASO ELECTRIC RG  EE 54.85
-0.05 (-0.09%)
133,784 $7.34M
OTTER TAIL  OTTR 41.95
-0.35 (-0.83%)
90,442 $3.79M
PULSE SEISMIC  PSD 2.820
+0.00 (0.00%)
13,360 $37.68K
ILOOKABOUT RG  ILA 0.2150
+0.00 (0.00%)
15,000 $3.23K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected