EL & P Market Index (CIX: ELPC)
392.26   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 34.11
+0.00 (0.00%)
5,267,273 $179.67M
SOUTHERN COMPANY  SO 43.63
+0.00 (0.00%)
3,374,094 $147.21M
PG&E CORP  PCG 44.85
+0.00 (0.00%)
2,697,343 $120.98M
XCEL ENERGY, Inc.  XEL 30.30
+0.00 (0.00%)
3,893,052 $117.96M
AMERICAN ELECTRIC POWER  AEP 52.18
+0.00 (0.00%)
2,202,145 $114.91M
DOMINION RESOURCES, Inc.  D 68.48
+0.00 (0.00%)
1,660,417 $113.71M
PPL CORPORATION  PPL 32.94
+0.00 (0.00%)
3,131,251 $103.14M
CONSOLIDATED EDISON, Inc.  ED 56.53
+0.00 (0.00%)
1,356,480 $76.68M
ENTERGY CORPORATION  ETR 76.74
+0.00 (0.00%)
998,041 $76.59M
Westar Energy, Inc.  WR 34.04
+0.00 (0.00%)
1,623,800 $55.27M
WISCONSIN ENERGY CORP.  WEC 42.87
+0.00 (0.00%)
1,243,448 $53.31M
DTE ENERGY COMPANY  DTE 75.96
+0.00 (0.00%)
671,839 $51.03M
AMEREN CORPORATION  AEE 38.24
+0.00 (0.00%)
1,115,476 $42.66M
ALLIANT ENERGY CORP.  LNT 55.39
+0.00 (0.00%)
727,534 $40.30M
CMS ENERGY CORPORATION  CMS 29.52
+0.00 (0.00%)
1,360,805 $40.17M
NATIONAL GRID PLC  NGG 72.23
+0.00 (0.00%)
453,458 $32.75M
GREAT PLAINS ENERGY INCOR  GXP 24.29
+0.00 (0.00%)
1,030,148 $25.02M
HAWAIIAN ELECTRIC INDUS.  HE 26.63
+0.00 (0.00%)
479,483 $12.77M
PNM RESOURCES, Inc.  PNM 25.22
+0.00 (0.00%)
319,739 $8.06M
EL PASO ELECTRIC COMPANY  EE 36.70
+0.00 (0.00%)
92,908 $3.41M
Otter Tail Corp  OTTR 26.97
+0.00 (0.00%)
87,560 $2.36M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here