EL & P Market Index (CIX: ELPC)
408.03   -0.81 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 33.61
+0.04 (0.12%)
15,554,273 $522.78M
PG&E CORP  PCG 53.07
+0.12 (0.23%)
5,086,175 $269.92M
SOUTHERN COMPANY  SO 44.28
-0.05 (-0.11%)
5,798,129 $256.74M
PPL CORPORATION  PPL 33.66
+0.10 (0.30%)
5,808,133 $195.50M
AMERICAN ELECTRIC POWER  AEP 56.25
-0.33 (-0.58%)
3,366,623 $189.37M
DOMINION RESOURCES, Inc.  D 70.87
-0.27 (-0.38%)
2,479,602 $175.73M
XCEL ENERGY, Inc.  XEL 34.81
+0.07 (0.20%)
4,321,537 $150.43M
CONSOLIDATED EDISON, Inc.  ED 61.00
+0.21 (0.35%)
2,434,999 $148.53M
CMS ENERGY CORPORATION  CMS 34.91
+0.27 (0.78%)
3,519,193 $122.86M
WISCONSIN ENERGY CORP.  WEC 49.50
-0.23 (-0.46%)
2,133,040 $105.59M
ENTERGY CORPORATION  ETR 77.49
+0.18 (0.23%)
1,308,664 $101.41M
DTE ENERGY COMPANY  DTE 80.69
-0.04 (-0.05%)
1,205,369 $97.26M
AMEREN CORPORATION  AEE 42.20
+0.12 (0.29%)
1,915,070 $80.82M
ALLIANT ENERGY CORP.  LNT 63.00
+0.42 (0.67%)
1,273,850 $80.25M
GREAT PLAINS ENERGY INCORPORATED  GXP 26.68
+0.20 (0.76%)
1,403,848 $37.45M
NATIONAL GRID PLC  NGG 64.61
-1.11 (-1.69%)
536,990 $34.69M
PNM RESOURCES, Inc.  PNM 29.20
+0.73 (2.56%)
1,165,588 $34.04M
Westar Energy, Inc.  WR 38.76
+0.19 (0.49%)
836,048 $32.41M
HAWAIIAN ELECTRIC INDUS.  HE 32.12
-0.21 (-0.65%)
649,096 $20.85M
EL PASO ELECTRIC COMPANY  EE 38.64
+0.83 (2.20%)
213,036 $8.23M
Otter Tail Corp  OTTR 32.17
-0.11 (-0.34%)
60,652 $1.95M
PULSE SEISMIC  PSD 2.880
+0.01 (0.35%)
6,146 $17.70K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here