EL & P Market Index (CIX: ELPC)
383.09   +0.83 (+0.22%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 42.52
+0.11 (0.26%)
5,783,865 $245.93M
Exelon Corp  EXC 29.96
+0.00 (0.00%)
8,101,411 $242.72M
Dominion Resources  D 68.09
+0.29 (0.43%)
2,655,076 $180.78M
Xcel Energy  XEL 33.10
+0.12 (0.36%)
4,570,032 $151.27M
PG&E Corp  PCG 47.93
+0.05 (0.10%)
3,055,621 $146.46M
PPL Corp  PPL 30.15
+0.15 (0.50%)
4,539,725 $136.87M
American Electric Power  AEP 53.01
+0.02 (0.04%)
2,460,878 $130.45M
Consolidated Edison  ED 61.65
+0.07 (0.11%)
1,430,248 $88.17M
Entergy Corp  ETR 62.76
-0.30 (-0.48%)
1,292,298 $81.10M
CMS Energy  CMS 32.24
+0.14 (0.44%)
2,358,609 $76.04M
Ameren Corp  AEE 39.08
-0.04 (-0.10%)
1,759,252 $68.75M
DTE Energy  DTE 76.01
-0.11 (-0.14%)
900,250 $68.43M
ALLIANT ENERGY CORP.  LNT 55.13
+0.01 (0.02%)
816,247 $45.00M
NATIONAL GRID PLC  NGG 65.41
+0.32 (0.49%)
590,176 $38.60M
Westar Energy, Inc.  WR 35.59
+0.10 (0.28%)
923,005 $32.85M
GREAT PLAINS ENERGY INCORPORATED  GXP 24.30
+0.02 (0.08%)
1,316,268 $31.99M
PNM RESOURCES, Inc.  PNM 24.99
+0.03 (0.12%)
830,743 $20.76M
HAWAIIAN ELECTRIC INDUS.  HE 27.30
-0.01 (-0.04%)
312,920 $8.54M
EL PASO ELECTRIC COMPANY  EE 34.36
-0.09 (-0.26%)
202,503 $6.96M
Otter Tail Corp  OTTR 25.41
+0.19 (0.75%)
80,780 $2.05M
PULSE SEISMIC  PSD 2.500
-0.02 (-0.79%)
28,018 $70.05K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected