EL & P Market Index (CIX: ELPC)
456.93   +4.88 (+1.08%)
Streaming Delayed Price  /  Updated: 2:35 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 50.38
+0.71 (1.43%)
5,477,894 $275.98M
American Electric Power  AEP 67.13
+1.12 (1.70%)
3,080,795 $206.81M
Exelon Corp  EXC 37.04
+1.06 (2.95%)
4,027,567 $149.18M
Dominion Resources  D 76.84
+0.68 (0.89%)
1,542,371 $118.52M
PG&E Corp  PCG 66.19
+0.78 (1.19%)
1,576,579 $104.35M
Xcel Energy  XEL 43.33
+0.38 (0.88%)
1,951,872 $84.57M
Consolidated Edison  ED 76.51
+0.60 (0.79%)
1,007,372 $77.07M
PPL Corp  PPL 36.76
+0.24 (0.66%)
2,087,451 $76.73M
DTE Energy  DTE 100.91
+0.83 (0.83%)
653,546 $65.95M
Ameren Corp  AEE 54.51
+0.44 (0.81%)
1,207,519 $65.82M
CMS Energy  CMS 44.59
+0.41 (0.92%)
1,401,454 $62.50M
Entergy Corp  ETR 75.59
+0.45 (0.60%)
767,232 $58.00M
ALLIANT ENERGY RG  LNT 39.33
+0.22 (0.56%)
899,934 $35.39M
GREAT PLAINS ENE RG  GXP 28.84
+0.34 (1.19%)
1,106,191 $31.90M
Westar Energy, Inc.  WR 53.95
+0.95 (1.79%)
494,003 $26.65M
NTL GRID SP ADR  NGG 60.99
+0.04 (0.06%)
313,831 $19.14M
PNM RESOURCES RG  PNM 35.60
+0.30 (0.85%)
306,480 $10.91M
HAWAIIAN ELECTR RG  HE 33.12
+0.27 (0.82%)
218,338 $7.23M
EL PASO ELECTRIC RG  EE 48.65
+0.30 (0.62%)
72,423 $3.52M
OTTER TAIL  OTTR 38.25
+0.30 (0.79%)
40,647 $1.55M
PULSE SEISMIC  PSD 2.400
+0.04 (1.69%)
34,106 $81.85K
ILOOKABOUT RG  ILA 0.2500
+0.00 (0.00%)
29,000 $7.25K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial