EL & P Market Index (CIX: ELPC)
426.36   +0.12 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 22, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PPL Corp  PPL 29.52
-0.59 (-1.96%)
11,024,752 $325.45M
Southern Co  SO 43.02
+0.10 (0.23%)
7,088,792 $304.96M
Exelon Corp  EXC 37.24
+0.18 (0.49%)
8,085,344 $301.10M
PG&E Corp  PCG 40.09
+0.30 (0.75%)
4,619,372 $185.19M
Dominion Resources  D 73.58
+0.04 (0.05%)
2,449,094 $180.20M
American Electric Power  AEP 65.68
+0.10 (0.15%)
2,639,102 $173.34M
XCEL ENERGY RG  XEL 43.61
-0.09 (-0.21%)
3,440,326 $150.03M
Consolidated Edison  ED 75.79
+0.32 (0.42%)
1,901,597 $144.12M
Entergy Corp  ETR 75.03
+0.59 (0.79%)
1,797,459 $134.86M
DTE Energy  DTE 101.86
-0.04 (-0.04%)
1,027,054 $104.62M
CMS Energy  CMS 43.01
-0.01 (-0.02%)
2,335,311 $100.44M
Ameren Corp  AEE 54.59
+0.19 (0.35%)
1,655,249 $90.36M
ALLIANT ENERGY RG  LNT 38.60
-0.02 (-0.05%)
2,138,196 $82.53M
Westar Energy, Inc.  WR 49.70
+0.77 (1.57%)
785,598 $39.04M
GREAT PLAINS ENE RG  GXP 29.81
+0.36 (1.22%)
1,204,146 $35.90M
PNM RESOURCES RG  PNM 35.45
+0.00 (0.00%)
398,798 $14.14M
EL PASO ELECTRIC RG  EE 49.80
-0.10 (-0.20%)
220,072 $10.96M
HAWAIIAN ELECTR RG  HE 33.15
-0.05 (-0.15%)
323,658 $10.73M
OTTER TAIL RG  OTTR 40.90
-0.05 (-0.12%)
79,033 $3.23M
PULSE SEISMIC RG  PSD 3.090
-0.03 (-0.96%)
3,976 $12.29K
ILOOKABOUT RG  ILA 0.1800
+0.00 (0.00%)
20,000 $3.60K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial