EL & P Market Index (CIX: ELPC)
407.08   -1.32 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PG&E CORP  PCG 52.36
+0.44 (0.85%)
4,328,229 $226.63M
DOMINION RESOURCES, Inc.  D 71.47
-0.33 (-0.46%)
2,942,045 $210.27M
EXELON CORPORATION  EXC 32.99
-0.40 (-1.20%)
6,315,539 $208.35M
SOUTHERN COMPANY  SO 44.11
+0.00 (0.00%)
4,251,197 $187.52M
CONSOLIDATED EDISON, Inc.  ED 60.94
+0.03 (0.05%)
2,314,553 $141.05M
AMERICAN ELECTRIC POWER  AEP 55.73
-0.12 (-0.21%)
1,980,096 $110.35M
XCEL ENERGY, Inc.  XEL 34.37
+0.07 (0.20%)
2,963,694 $101.86M
PPL CORPORATION  PPL 33.29
-0.17 (-0.51%)
3,044,837 $101.36M
ENTERGY CORPORATION  ETR 77.29
-0.07 (-0.09%)
1,119,005 $86.49M
CMS ENERGY CORPORATION  CMS 34.50
-0.02 (-0.06%)
2,485,134 $85.74M
Westar Energy, Inc.  WR 37.73
-0.18 (-0.47%)
1,549,408 $58.46M
WISCONSIN ENERGY CORP.  WEC 49.54
+0.09 (0.18%)
1,117,140 $55.34M
DTE ENERGY COMPANY  DTE 80.70
-0.24 (-0.30%)
671,322 $54.18M
AMEREN CORPORATION  AEE 41.13
-0.19 (-0.46%)
1,198,892 $49.31M
GREAT PLAINS ENERGY INCORPORATED  GXP 26.68
+0.02 (0.08%)
1,575,812 $42.04M
ALLIANT ENERGY CORP.  LNT 62.15
-0.22 (-0.35%)
567,376 $35.26M
PNM RESOURCES, Inc.  PNM 27.63
+0.04 (0.14%)
688,815 $19.03M
NATIONAL GRID PLC  NGG 66.56
-0.68 (-1.01%)
279,972 $18.63M
HAWAIIAN ELECTRIC INDUS.  HE 31.58
-0.30 (-0.94%)
307,488 $9.71M
EL PASO ELECTRIC COMPANY  EE 37.70
-0.04 (-0.11%)
154,824 $5.84M
Otter Tail Corp  OTTR 31.37
-0.45 (-1.41%)
58,782 $1.84M
PULSE SEISMIC  PSD 2.840
+0.04 (1.43%)
345,292 $980.63K
ILOOKABOUT  ILA 0.4000
+0.02 (5.26%)
17,175 $6.87K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected