EL & P Market Index (CIX: ELPC)
422.74   +1.35 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 36.25
+0.31 (0.86%)
6,310,920 $228.77M
PG&E CORP  PCG 50.07
-0.14 (-0.28%)
4,487,672 $224.70M
SOUTHERN COMPANY  SO 47.25
+0.14 (0.30%)
4,304,340 $203.38M
DOMINION RESOURCES, Inc.  D 73.25
+0.58 (0.80%)
2,576,072 $188.70M
CONSOLIDATED EDISON, Inc.  ED 62.37
+0.25 (0.40%)
2,617,968 $163.28M
PPL CORPORATION  PPL 35.51
+0.25 (0.71%)
4,123,439 $146.42M
AMERICAN ELECTRIC POWER  AEP 57.42
+0.19 (0.33%)
2,329,333 $133.75M
ENTERGY CORPORATION  ETR 82.40
+0.17 (0.21%)
1,542,018 $127.06M
DTE ENERGY COMPANY  DTE 80.65
+0.01 (0.01%)
1,220,447 $98.43M
XCEL ENERGY, Inc.  XEL 33.68
+0.12 (0.36%)
2,650,022 $89.25M
WISCONSIN ENERGY CORP.  WEC 48.62
+0.05 (0.10%)
1,716,720 $83.47M
CMS ENERGY CORPORATION  CMS 32.77
+0.26 (0.80%)
2,198,171 $72.03M
AMEREN CORPORATION  AEE 42.83
+0.17 (0.40%)
1,131,159 $48.45M
Westar Energy, Inc.  WR 39.14
+0.04 (0.10%)
1,016,800 $39.80M
NATIONAL GRID PLC  NGG 73.41
-0.11 (-0.15%)
398,856 $29.28M
ALLIANT ENERGY CORP.  LNT 62.21
-0.17 (-0.27%)
455,310 $28.32M
GREAT PLAINS ENERGY INCORPORATED  GXP 26.60
+0.08 (0.30%)
795,937 $21.17M
HAWAIIAN ELECTRIC INDUS.  HE 27.51
+0.17 (0.62%)
554,083 $15.24M
PNM RESOURCES, Inc.  PNM 28.64
+0.16 (0.56%)
325,766 $9.33M
EL PASO ELECTRIC COMPANY  EE 38.10
+0.25 (0.66%)
165,187 $6.29M
Otter Tail Corp  OTTR 29.20
+0.08 (0.27%)
63,376 $1.85M
PULSE SEISMIC  PSD 3.120
-0.02 (-0.64%)
44,013 $137.32K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here