OGJ 150 Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
EL & P Market Index (CIX: ELPC)
374.66   -6.00 (-1.58%)
Streaming Delayed Price  /  Updated: 4:01 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Components News
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Exelon Corp.  EXC 34.60
-0.41 (-1.17%)
 6,951,813 $240.53M
Southern Co.  SO 45.76
-0.68 (-1.46%)
 4,752,013 $217.45M
Dominion Resources, Inc.  D 59.26
-1.43 (-2.36%)
 3,058,571 $181.25M
PPL Corp.  PPL 31.27
-0.55 (-1.73%)
 5,041,682 $157.65M
American Electric Power Co., Inc.  AEP 48.59
-0.77 (-1.56%)
 2,939,658 $142.84M
Consolidated Edison, Inc.  ED 59.61
-1.26 (-2.07%)
 2,024,782 $120.70M
Xcel Energy, Inc.  XEL 29.95
-0.32 (-1.06%)
 4,028,391 $120.65M
PG&E Corp.  PCG 46.77
-0.59 (-1.25%)
 1,973,335 $92.29M
DTE Energy Co.  DTE 70.30
-1.21 (-1.69%)
 1,247,221 $87.68M
Entergy Corp.  ETR 69.07
-1.23 (-1.75%)
 1,198,609 $82.79M
CMS Energy Corp.  CMS 28.33
-0.48 (-1.67%)
 2,115,081 $59.92M
Wisconsin Energy Corp.  WEC 42.85
-0.65 (-1.49%)
 1,340,860 $57.46M
Great Plains Energy  GXP 23.86
-0.41 (-1.69%)
 1,956,381 $46.68M
Ameren Corp.  AEE 35.39
-0.76 (-2.10%)
 1,281,221 $45.34M
National Grid PLC ADS  NGG 62.90
-0.71 (-1.12%)
 408,620 $25.70M
Westar Energy, Inc.  WR 32.97
-0.58 (-1.73%)
 776,242 $25.59M
Alliant Energy Corp.  LNT 51.43
-1.01 (-1.93%)
 475,151 $24.44M
Hawaiian Electric Industries, Inc.  HE 27.20
-0.78 (-2.79%)
 434,542 $11.82M
PNM Resources, Inc.  PNM 22.81
-0.42 (-1.81%)
 462,216 $10.54M
El Paso Electric Co.  EE 37.12
-0.72 (-1.90%)
 150,300 $5.58M
SERCO GROUP  SRP 6.380
-0.09 (-1.47%)
 130,598 $833.22K
PULSE SEISMIC  PSD 3.560
+0.16 (4.71%)
 114,604 $407.99K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here