EL & P Market Index (CIX: ELPC)
479.11   -2.94 (-0.61%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dominion Resources  D 78.39
-0.54 (-0.68%)
3,807,137 $298.44M
Southern Co  SO 49.84
-0.54 (-1.07%)
5,480,675 $273.16M
PG&E Corp  PCG 68.03
-0.78 (-1.13%)
2,768,355 $188.33M
American Electric Power  AEP 71.55
-0.24 (-0.33%)
2,431,774 $173.99M
Exelon Corp  EXC 36.50
-0.16 (-0.44%)
4,374,746 $159.68M
PPL Corp  PPL 38.83
-0.19 (-0.49%)
3,576,788 $138.89M
Consolidated Edison  ED 83.84
-0.36 (-0.43%)
1,347,064 $112.94M
DTE Energy  DTE 108.89
-0.69 (-0.63%)
1,019,651 $111.03M
Xcel Energy  XEL 47.13
-0.21 (-0.44%)
2,201,978 $103.78M
Entergy Corp  ETR 78.99
-0.20 (-0.25%)
1,033,079 $81.60M
CMS Energy  CMS 47.31
-0.31 (-0.65%)
1,302,481 $61.62M
Ameren Corp  AEE 55.94
-0.33 (-0.59%)
973,322 $54.45M
GREAT PLAINS ENE RG  GXP 29.50
+0.00 (0.00%)
1,788,386 $52.76M
ALLIANT ENERGY RG  LNT 41.45
-0.14 (-0.34%)
1,103,462 $45.74M
Westar Energy, Inc.  WR 53.11
+0.00 (0.00%)
654,755 $34.77M
PNM RESOURCES RG  PNM 39.45
-0.35 (-0.88%)
788,279 $31.10M
HAWAIIAN ELECTR RG  HE 33.00
-0.25 (-0.75%)
483,882 $15.97M
EL PASO ELECTRIC RG  EE 52.65
+0.30 (0.57%)
228,540 $12.03M
OTTER TAIL  OTTR 40.90
-0.40 (-0.97%)
202,563 $8.28M
PULSE SEISMIC  PSD 2.620
+0.07 (2.75%)
2,053 $5.38K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial