EL & P Market Index (CIX: ELPC)
437.31   +0.12 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EXELON CORPORATION  EXC 37.61
+0.08 (0.21%)
11,473,311 $431.51M
SOUTHERN COMPANY  SO 49.02
+0.02 (0.04%)
8,100,232 $397.07M
DOMINION RESOURCES, Inc.  D 75.40
+0.07 (0.09%)
4,360,706 $328.80M
ENTERGY CORPORATION  ETR 89.03
+0.33 (0.37%)
3,446,942 $306.88M
PG&E CORP  PCG 53.06
-0.39 (-0.73%)
5,054,372 $268.18M
PPL CORPORATION  PPL 36.01
+0.15 (0.42%)
6,722,024 $242.06M
AMERICAN ELECTRIC POWER  AEP 59.89
-0.09 (-0.15%)
3,966,739 $237.57M
CONSOLIDATED EDISON, Inc.  ED 65.69
+0.13 (0.20%)
3,543,436 $232.77M
DTE ENERGY COMPANY  DTE 85.75
+0.27 (0.32%)
1,872,740 $160.59M
XCEL ENERGY, Inc.  XEL 35.40
+0.05 (0.14%)
4,525,090 $160.19M
WISCONSIN ENERGY CORP.  WEC 52.32
+0.35 (0.67%)
2,896,036 $151.52M
AMEREN CORPORATION  AEE 45.12
+0.11 (0.24%)
2,733,269 $123.33M
CMS ENERGY CORPORATION  CMS 34.49
-0.06 (-0.17%)
2,953,841 $101.88M
ALLIANT ENERGY CORP.  LNT 65.47
+0.02 (0.03%)
917,145 $60.05M
Westar Energy, Inc.  WR 40.64
+0.11 (0.27%)
1,291,405 $52.48M
HAWAIIAN ELECTRIC INDUS.  HE 32.74
-0.21 (-0.64%)
1,574,578 $51.55M
GREAT PLAINS ENERGY INCORPORATED  GXP 27.34
+0.00 (0.00%)
1,593,801 $43.57M
PNM RESOURCES, Inc.  PNM 29.20
-0.38 (-1.28%)
1,173,681 $34.27M
NATIONAL GRID PLC  NGG 71.40
-0.17 (-0.24%)
446,708 $31.89M
EL PASO ELECTRIC COMPANY  EE 38.87
-0.06 (-0.15%)
382,770 $14.88M
Otter Tail Corp  OTTR 30.72
+0.05 (0.16%)
332,839 $10.22M
PULSE SEISMIC  PSD 2.960
+0.07 (2.42%)
59,163 $175.12K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here