EL & P Market Index (CIX: ELPC)
479.08   +0.18 (+0.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 25, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 54.54
+0.00 (0.00%)
3,925,331 $214.09M
Exelon Corp  EXC 37.50
+0.09 (0.24%)
4,605,158 $172.69M
American Electric Power  AEP 69.77
-0.29 (-0.41%)
1,966,470 $137.20M
Dominion Resources  D 78.61
+0.10 (0.13%)
1,694,097 $133.17M
PPL Corp  PPL 37.53
-0.17 (-0.45%)
3,406,239 $127.84M
DTE Energy  DTE 98.82
-0.59 (-0.59%)
1,223,089 $120.87M
PG&E Corp  PCG 64.93
-0.09 (-0.14%)
1,762,449 $114.44M
Consolidated Edison  ED 81.19
+0.01 (0.01%)
1,290,049 $104.74M
Xcel Energy  XEL 44.24
-0.08 (-0.18%)
1,873,245 $82.87M
CMS Energy  CMS 45.57
+0.03 (0.07%)
1,399,154 $63.76M
Entergy Corp  ETR 81.46
-0.19 (-0.23%)
657,236 $53.54M
GREAT PLAINS ENERGY  GXP 30.34
-0.14 (-0.46%)
1,362,455 $41.34M
Ameren Corp  AEE 52.70
-0.17 (-0.32%)
773,849 $40.78M
NTL GRID SP ADR  NGG 73.74
+0.78 (1.07%)
526,249 $38.81M
ALLIANT ENERGY  LNT 40.40
+0.05 (0.12%)
904,386 $36.54M
Westar Energy, Inc.  WR 56.13
-0.10 (-0.18%)
554,852 $31.14M
HAWAIIAN ELECTR IND  HE 31.20
-0.18 (-0.57%)
863,586 $26.94M
PNM RESOURCES  PNM 34.37
-0.03 (-0.09%)
308,254 $10.59M
EL PASO ELECTRIC  EE 48.09
-0.11 (-0.23%)
156,209 $7.51M
OTTER TAIL  OTTR 34.89
-0.32 (-0.91%)
81,777 $2.85M
PULSE SEISMIC  PSD 2.400
-0.02 (-0.83%)
23,491 $56.38K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected