EL & P Market Index (CIX: ELPC)
410.94   +0.68 (+0.17%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AMERICAN ELECTRIC POWER  AEP 55.28
-0.64 (-1.14%)
4,535,385 $250.72M
SOUTHERN COMPANY  SO 47.21
+0.02 (0.04%)
4,836,653 $228.34M
EXELON CORPORATION  EXC 34.88
+0.00 (0.00%)
5,655,531 $197.26M
CONSOLIDATED EDISON, Inc.  ED 62.01
+0.11 (0.18%)
2,310,150 $143.25M
DOMINION RESOURCES, Inc.  D 70.10
+0.07 (0.10%)
1,818,927 $127.51M
PPL CORPORATION  PPL 34.35
-0.01 (-0.03%)
3,650,483 $125.39M
ENTERGY CORPORATION  ETR 81.29
+0.35 (0.43%)
1,422,417 $115.63M
PG&E CORP  PCG 46.19
-0.06 (-0.13%)
2,501,361 $115.54M
DTE ENERGY COMPANY  DTE 80.00
+0.14 (0.18%)
1,238,204 $99.06M
WISCONSIN ENERGY CORP.  WEC 48.37
+0.18 (0.37%)
1,762,211 $85.24M
XCEL ENERGY, Inc.  XEL 32.70
+0.00 (0.00%)
2,508,487 $82.03M
CMS ENERGY CORPORATION  CMS 31.93
+0.20 (0.63%)
2,042,922 $65.23M
AMEREN CORPORATION  AEE 41.01
+0.31 (0.76%)
1,424,274 $58.41M
Westar Energy, Inc.  WR 36.55
-0.05 (-0.14%)
1,131,534 $41.36M
GREAT PLAINS ENERGY INCOR  GXP 26.24
+0.09 (0.34%)
1,334,701 $35.02M
NATIONAL GRID PLC  NGG 71.89
+0.75 (1.05%)
422,992 $30.41M
ALLIANT ENERGY CORP.  LNT 60.09
+0.11 (0.18%)
416,174 $25.01M
HAWAIIAN ELECTRIC INDUS.  HE 27.25
-0.08 (-0.29%)
790,842 $21.55M
PNM RESOURCES, Inc.  PNM 27.68
-0.02 (-0.07%)
501,740 $13.89M
EL PASO ELECTRIC COMPANY  EE 37.43
-0.07 (-0.19%)
214,393 $8.02M
Otter Tail Corp  OTTR 29.40
+0.34 (1.17%)
116,851 $3.44M
PULSE SEISMIC  PSD 3.180
+0.05 (1.60%)
32,722 $104.06K
ILOOKABOUT  ILA 0.2950
-0.01 (-1.67%)
2,500 $737.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here