EL & P Market Index (CIX: ELPC)
406.80   +5.37 (+1.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 46.78
+0.56 (1.21%)
5,549,629 $259.61M
CONSOLIDATED EDISON, Inc.  ED 61.46
+0.76 (1.25%)
2,701,790 $166.05M
EXELON CORPORATION  EXC 34.99
+0.61 (1.77%)
4,413,022 $154.41M
DOMINION RESOURCES, Inc.  D 69.47
+0.74 (1.08%)
2,032,984 $141.23M
XCEL ENERGY, Inc.  XEL 32.28
+0.39 (1.22%)
4,269,604 $137.82M
PPL CORPORATION  PPL 33.94
+0.59 (1.77%)
3,755,219 $127.45M
PG&E CORP  PCG 45.39
+0.69 (1.54%)
2,672,167 $121.29M
AMERICAN ELECTRIC POWER  AEP 55.36
+0.75 (1.37%)
2,164,316 $119.82M
WISCONSIN ENERGY CORP.  WEC 47.83
+0.64 (1.36%)
2,357,098 $112.74M
DTE ENERGY COMPANY  DTE 78.64
+1.66 (2.16%)
1,372,583 $107.94M
ENTERGY CORPORATION  ETR 79.84
+0.51 (0.64%)
1,271,721 $101.53M
CMS ENERGY CORPORATION  CMS 31.37
+0.82 (2.68%)
2,353,734 $73.84M
AMEREN CORPORATION  AEE 40.46
+0.79 (1.99%)
1,505,851 $60.93M
Westar Energy, Inc.  WR 36.19
+0.26 (0.72%)
1,488,962 $53.89M
GREAT PLAINS ENERGY INCOR  GXP 25.67
+0.43 (1.70%)
1,601,417 $41.11M
ALLIANT ENERGY CORP.  LNT 59.26
+1.19 (2.05%)
661,908 $39.22M
NATIONAL GRID PLC  NGG 70.96
+0.52 (0.74%)
407,602 $28.92M
PNM RESOURCES, Inc.  PNM 27.21
+0.53 (1.99%)
778,270 $21.18M
HAWAIIAN ELECTRIC INDUS.  HE 27.22
+0.29 (1.08%)
694,465 $18.90M
EL PASO ELECTRIC COMPANY  EE 36.46
+0.74 (2.07%)
171,287 $6.25M
Otter Tail Corp  OTTR 29.17
+0.49 (1.71%)
136,371 $3.98M
PULSE SEISMIC  PSD 3.060
-0.02 (-0.65%)
59,974 $183.52K
ILOOKABOUT  ILA 0.3000
-0.04 (-13.04%)
35,500 $10.65K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here