EL & P Market Index (CIX: ELPC)
421.00   +6.86 (+1.66%)
Streaming Delayed Price  /  Updated: 2:43 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHERN COMPANY  SO 46.27
-0.16 (-0.33%)
7,927,848 $366.78M
PG&E CORP  PCG 49.62
+1.11 (2.28%)
3,696,953 $183.42M
EXELON CORPORATION  EXC 36.65
+1.37 (3.88%)
4,882,081 $178.93M
PPL CORPORATION  PPL 34.77
+0.26 (0.75%)
4,527,393 $157.42M
DOMINION RESOURCES, Inc.  D 70.97
+0.80 (1.14%)
1,921,589 $136.38M
CONSOLIDATED EDISON, Inc.  ED 63.30
+1.02 (1.64%)
1,920,873 $121.59M
AMERICAN ELECTRIC POWER  AEP 58.16
+1.40 (2.47%)
1,923,191 $111.85M
XCEL ENERGY, Inc.  XEL 33.66
+0.81 (2.47%)
2,618,782 $88.15M
ENTERGY CORPORATION  ETR 83.87
+1.81 (2.21%)
852,532 $71.50M
WISCONSIN ENERGY CORP.  WEC 49.53
+1.24 (2.57%)
1,416,625 $70.17M
DTE ENERGY COMPANY  DTE 81.84
+1.79 (2.24%)
781,970 $64.00M
AMEREN CORPORATION  AEE 42.35
+0.94 (2.27%)
1,501,143 $63.57M
CMS ENERGY CORPORATION  CMS 32.67
+0.52 (1.62%)
1,300,377 $42.48M
NATIONAL GRID PLC  NGG 73.48
+0.88 (1.21%)
299,127 $21.98M
Westar Energy, Inc.  WR 37.59
+0.50 (1.35%)
521,995 $19.62M
GREAT PLAINS ENERGY INCOR  GXP 26.78
+0.45 (1.71%)
623,279 $16.69M
ALLIANT ENERGY CORP.  LNT 61.71
+1.31 (2.17%)
248,554 $15.34M
HAWAIIAN ELECTRIC INDUS.  HE 27.91
+0.32 (1.16%)
389,479 $10.87M
PNM RESOURCES, Inc.  PNM 28.45
+0.41 (1.46%)
329,746 $9.38M
EL PASO ELECTRIC COMPANY  EE 37.94
+0.24 (0.64%)
232,237 $8.81M
Otter Tail Corp  OTTR 30.68
+0.68 (2.27%)
77,016 $2.36M
PULSE SEISMIC  PSD 3.080
+0.00 (0.00%)
25,168 $77.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here