OGJ150 (CIX: OGJ200)
1,739.37   +27.75 (+1.62%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 21, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EQT Corp  EQT 17.79
-40.53
16.71 7,334,200
+1.08 (6.46%)
Approach Res. Inc  AREX 1.400
-0.94
1.390 194,700
+0.01 (0.72%)
Newfield Exploration  NFX 18.58
-11.60
17.68 5,994,200
+0.90 (5.09%)
Gulfport Energy Corp  GPOR 8.570
-3.83
8.290 2,078,800
+0.28 (3.38%)
San Juan Basin Royalty Trust  SJT 5.770
-2.32
5.780 105,900
-0.01 (-0.17%)
Cimarex Energy  XEC 83.86
-31.10
83.14 1,321,300
+0.72 (0.87%)
Devon Energy  DVN 28.53
-9.02
27.44 6,299,100
+1.09 (3.97%)
Permian Basin Royalty Trust  PBT 7.130
-2.04
7.030 80,500
+0.10 (1.42%)
Southwestern Energy  SWN 5.250
-0.94
5.050 23,881,600
+0.20 (3.96%)
Chesapeake Energy  CHK 3.260
-0.55
3.200 25,493,402
+0.06 (1.87%)
Apache Corp  APA 36.03
-5.41
34.67 3,388,500
+1.36 (3.92%)
Cabot Oil & Gas  COG 25.78
-3.29
25.29 4,752,000
+0.49 (1.94%)
Callon Petroleum Company  CPE 9.300
-1.01
9.220 4,540,400
+0.08 (0.87%)
Abraxas Petro Corp  AXAS 1.810
-0.17
1.700 1,108,800
+0.11 (6.47%)
Williams Companies  WMB 25.03
-2.21
24.65 9,480,000
+0.38 (1.54%)
Carrizo Oil & Gas  CRZO 17.49
-1.31
16.64 1,106,100
+0.85 (5.11%)
Range Resources  RRC 16.09
-1.09
15.72 5,506,900
+0.37 (2.35%)
National Fuel Gas Company  NFG 53.93
-3.32
53.19 688,100
+0.74 (1.39%)
Mdu Res Group Inc  MDU 25.66
-1.23
26.10 744,100
-0.44 (-1.69%)
Noble Energy  NBL 24.48
-1.09
23.71 5,318,800
+0.77 (3.25%)
Exxon Mobil  XOM 77.56
-3.31
76.97 9,685,700
+0.59 (0.77%)
Concho Resources Inc  CXO 135.51
-4.12
133.87 1,332,000
+1.64 (1.23%)
Pioneer Natural Resources  PXD 153.96
+1.73
151.14 1,292,200
+2.82 (1.87%)
Continental Resources  CLR 46.40
+0.86
44.55 2,927,200
+1.85 (4.15%)
Chevron Corp  CVX 117.57
+2.40
116.10 5,624,400
+1.47 (1.27%)
Unit Corp  UNT 21.52
+0.64
20.93 113,600
+0.59 (2.82%)
DTE Energy  DTE 116.75
+4.11
118.50 955,300
-1.75 (-1.48%)
EOG Resources  EOG 106.00
+4.34
102.36 5,253,300
+3.64 (3.56%)
Occidental Petroleum  OXY 72.08
+4.20
70.30 4,505,400
+1.78 (2.53%)
Dorchester Minls  DMLP 16.37
+1.42
15.91 29,300
+0.46 (2.89%)
Black Hills Corp  BKH 64.20
+6.00
64.46 376,700
-0.26 (-0.40%)
Anadarko Petroleum  APC 53.57
+5.55
52.35 4,829,500
+1.22 (2.33%)
Marathon Oil  MRO 16.41
+1.89
15.93 12,515,400
+0.48 (3.01%)
Murphy Oil  MUR 31.58
+3.79
30.81 1,913,900
+0.77 (2.50%)
Helix Energy Solutions Group  HLX 7.810
+0.96
7.640 694,000
+0.17 (2.23%)
Contango Oil & Gas Company  MCF 3.740
+0.77
3.680 512,400
+0.06 (1.63%)
Energen Corp  EGN 70.34
+15.11
70.01 498,200
+0.33 (0.47%)
Evolution Petroleum Corp  EPM 9.310
+2.01
9.100 188,800
+0.21 (2.31%)
Hess Corp  HES 56.19
+13.12
54.86 2,752,600
+1.33 (2.42%)
ConocoPhillips  COP 65.48
+15.47
63.99 6,392,600
+1.49 (2.33%)
Denbury Resources  DNR 2.380
+0.69
2.240 8,394,300
+0.14 (6.25%)
Legacy Reserves Inc.  LGCY 2.490
+1.05
2.260 575,700
+0.23 (10.18%)
WT Offshore  WTI 5.730
+2.70
5.410 3,164,900
+0.32 (5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected