OGJ150 (CIX: OGJ200)
1,669.43   +24.34 (+1.48%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Approach Res. Inc  AREX 1.080
-2.52
1.050 336,700
+0.03 (2.86%)
EQT Corp  EQT 21.18
-35.98
20.96 4,792,800
+0.22 (1.05%)
San Juan Basin Royalty Trust  SJT 4.820
-4.90
4.840 83,000
-0.02 (-0.41%)
Abraxas Petro Corp  AXAS 1.340
-1.27
1.370 526,900
-0.03 (-2.19%)
Carrizo Oil & Gas  CRZO 12.53
-11.28
11.87 3,290,100
+0.66 (5.56%)
Newfield Exploration  NFX 18.57
-15.57
18.30 6,821,100
+0.27 (1.48%)
Cimarex Energy  XEC 74.74
-52.06
73.25 914,400
+1.49 (2.03%)
Devon Energy  DVN 27.14
-17.67
26.39 10,159,900
+0.75 (2.84%)
Callon Petroleum Company  CPE 8.260
-4.53
8.220 5,315,700
+0.04 (0.49%)
Apache Corp  APA 32.09
-15.57
31.44 4,621,700
+0.65 (2.07%)
Unit Corp  UNT 18.15
-8.15
17.76 285,400
+0.39 (2.20%)
Range Resources  RRC 11.55
-5.00
11.52 9,087,800
+0.03 (0.26%)
Contango Oil & Gas Company  MCF 3.930
-1.68
3.840 80,000
+0.09 (2.34%)
Noble Energy  NBL 23.39
-9.55
23.19 6,683,600
+0.20 (0.86%)
Permian Basin Royalty Trust  PBT 6.960
-2.58
6.980 85,300
-0.02 (-0.29%)
Gulfport Energy Corp  GPOR 9.250
-3.40
8.820 9,404,700
+0.43 (4.88%)
Chesapeake Energy  CHK 2.970
-1.00
2.890 44,370,500
+0.08 (2.77%)
Legacy Reserves Inc.  LGCY 1.730
-0.50
1.630 644,100
+0.10 (6.13%)
Pioneer Natural Resources  PXD 144.90
-41.40
143.27 1,530,100
+1.63 (1.14%)
Concho Resources Inc  CXO 124.87
-35.54
125.22 2,902,100
-0.35 (-0.28%)
Anadarko Petroleum  APC 48.67
-12.05
48.05 5,425,100
+0.62 (1.29%)
Williams Companies  WMB 26.40
-6.45
26.16 11,163,800
+0.24 (0.92%)
Murphy Oil  MUR 28.13
-6.55
27.88 1,431,900
+0.25 (0.90%)
Exxon Mobil  XOM 72.99
-15.26
72.13 15,759,100
+0.86 (1.19%)
Marathon Oil  MRO 16.10
-3.18
15.79 11,621,000
+0.31 (1.96%)
Continental Resources  CLR 47.59
-8.93
47.50 2,972,400
+0.09 (0.19%)
Helix Energy Solutions Group  HLX 7.120
-1.16
6.890 1,025,400
+0.23 (3.34%)
Chevron Corp  CVX 114.37
-18.19
111.96 9,382,000
+2.41 (2.15%)
Occidental Petroleum  OXY 67.03
-10.60
65.83 4,596,400
+1.20 (1.82%)
Southwestern Energy  SWN 4.590
-0.72
4.450 16,633,700
+0.14 (3.15%)
EOG Resources  EOG 101.05
-15.77
99.05 3,299,500
+2.00 (2.02%)
Denbury Resources  DNR 2.240
-0.24
2.180 8,567,400
+0.06 (2.75%)
Cabot Oil & Gas  COG 25.62
-2.49
25.26 7,347,700
+0.36 (1.43%)
Mdu Res Group Inc  MDU 24.98
-1.05
24.64 829,000
+0.34 (1.38%)
Hess Corp  HES 52.81
-0.66
51.84 5,504,600
+0.97 (1.87%)
National Fuel Gas Company  NFG 56.04
+0.23
55.53 266,200
+0.51 (0.92%)
Evolution Petroleum Corp  EPM 7.690
+0.09
7.520 137,100
+0.17 (2.26%)
Dorchester Minls  DMLP 17.10
+0.35
16.84 68,200
+0.26 (1.54%)
DTE Energy  DTE 112.98
+9.62
113.19 912,400
-0.21 (-0.19%)
ConocoPhillips  COP 67.90
+7.23
67.06 6,073,800
+0.84 (1.25%)
WT Offshore  WTI 5.610
+0.84
5.520 2,483,500
+0.09 (1.63%)
Black Hills Corp  BKH 65.65
+10.90
64.78 278,400
+0.87 (1.34%)
Energen Corp  EGN 72.12
+13.50
72.12 0
+0.00 (0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.