OGJ150 (CIX: OGJ200)
1,639.42   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.510
+0.00 (0.00%)
-24.12%
+38.53%
ADAMS RES & ENER RG  41.87
+0.00 (0.00%)
+14.24%
+12.92%
Anadarko Petroleum  43.79
+0.00 (0.00%)
-29.88%
-14.36%
Apache Corp  47.14
+0.00 (0.00%)
-11.36%
-12.99%
APPROACH RES RG  2.940
+0.00 (0.00%)
+16.67%
+44.12%
BILL BARRETT RG  3.040
+0.00 (0.00%)
-30.91%
-54.08%
BLACK HILLS RG  69.28
+0.00 (0.00%)
+5.45%
+11.96%
BREITBURN ENERGY  0.0376
+0.00 (0.00%)
-57.61%
-21.50%
Cabot Oil & Gas  24.48
+0.00 (0.00%)
+1.41%
-5.81%
CALLON PETROLEUM RG  10.45
+0.00 (0.00%)
-18.49%
-5.34%
CARRIZO OIL & GA RG  15.61
+0.00 (0.00%)
-45.09%
-55.68%
Chesapeake Energy  4.860
+0.00 (0.00%)
-16.35%
+13.55%
Chevron Corp  104.28
+0.00 (0.00%)
-3.51%
+2.61%
Cimarex Energy  93.32
+0.00 (0.00%)
-23.23%
-18.99%
CONCHO RES RG  118.11
+0.00 (0.00%)
-8.57%
-0.59%
ConocoPhillips  43.96
+0.00 (0.00%)
-4.33%
+4.79%
CONSOL Energy  15.09
+0.00 (0.00%)
-8.21%
-0.46%
CONTANGO OIL & G RG  6.470
+0.00 (0.00%)
-16.08%
-46.97%
CONTL RES RG  30.55
+0.00 (0.00%)
-31.75%
-30.16%
CROSS TIMBERS-UBI  15.05
+0.00 (0.00%)
+1.42%
-14.97%
DALECO RESOURCES RG  0.0060
+0.00 (0.00%)
-33.33%
-84.62%
DAYBREAK OIL & GAS  0.0210
+0.00 (0.00%)
-8.70%
+38.16%
DENBURY RESOURCE RG  1.520
+0.00 (0.00%)
-41.98%
-60.62%
Devon Energy  30.55
+0.00 (0.00%)
-25.89%
-15.12%
DORCHESTER MINERALS  14.85
+0.00 (0.00%)
-14.66%
+0.95%
DTE Energy  106.24
+0.00 (0.00%)
+4.38%
+9.76%
ENERGEN RG  48.82
+0.00 (0.00%)
-10.44%
+5.79%
ENPAR TECHNOLOGI RG  0.1000
+0.00 (0.00%)
+17.65%
-23.08%
EOG Resources  89.02
+0.00 (0.00%)
-8.23%
+8.89%
EQT Corp  58.75
+0.00 (0.00%)
-3.94%
-25.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial