OGJ150 (CIX: OGJ200)
1,875.98   +4.96 (+0.27%)
Streaming Delayed Price  /  Updated: 3:46 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abraxas Petro Corp  2.050
+0.01 (0.49%)
-28.57%
+0.49%
Adams Resources & Energy  39.07
-0.21 (-0.53%)
-2.96%
-11.20%
Anadarko Petroleum  66.16
-0.34 (-0.51%)
-6.92%
+35.66%
Apache Corp  42.04
-0.04 (-0.10%)
-5.63%
-1.43%
Approach Res. Inc  1.900
-0.03 (-1.55%)
-23.07%
-21.48%
Black Hills Corp  62.11
+0.76 (1.24%)
+1.99%
-7.66%
Cabot Oil & Gas  23.93
+0.34 (1.46%)
-1.99%
-6.58%
Callon Petroleum Company  11.76
-0.13 (-1.14%)
+4.49%
+5.62%
Carrizo Oil & Gas  21.43
-0.10 (-0.44%)
-25.91%
+35.24%
Chesapeake Energy  4.695
+0.04 (0.75%)
+0.54%
+24.54%
Chevron Corp  118.43
+0.96 (0.82%)
-2.66%
+0.24%
Cimarex Energy  91.65
+0.76 (0.84%)
-4.94%
-20.33%
Concho Resources Inc  147.71
-0.24 (-0.16%)
-0.38%
+11.01%
ConocoPhillips  72.69
+0.10 (0.14%)
+4.30%
+46.23%
Contango Oil & Gas Company  5.770
+0.05 (0.87%)
-9.13%
+19.71%
Continental Resources  59.16
+0.04 (0.07%)
-4.19%
+61.86%
Cross Timbers Royalty Trust  15.00
+0.00 (0.00%)
+1.35%
+3.09%
Daleco Resources Cp  0.0020
+0.00 (33.33%)
+53.85%
-75.00%
Daybreak Oil & Gas  0.0075
+0.00 (0.00%)
-26.47%
-50.00%
Denbury Resources  5.280
-0.05 (-0.94%)
+18.39%
+340.00%
Devon Energy  35.03
-0.07 (-0.19%)
-20.63%
-0.53%
Dorchester Minls  19.07
-0.01 (-0.05%)
-2.46%
+30.62%
DTE Energy  113.19
+2.03 (1.83%)
+5.42%
+2.39%
Energen Corp  81.46
+0.25 (0.31%)
+8.80%
+51.50%
EOG Resources  117.54
-1.01 (-0.85%)
-3.96%
+21.60%
EQT Corp  46.47
-0.21 (-0.45%)
-16.56%
-26.17%
Evolution Petroleum Corp  11.17
-0.05 (-0.45%)
+2.01%
+56.22%
Exxon Mobil  82.12
+0.27 (0.33%)
+0.13%
-0.78%
Fieldpoint Petroleum Corp  0.1800
+0.01 (5.88%)
-19.25%
+78.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected