OGJ150 (CIX: OGJ200)
1,645.26   +14.41 (+0.88%)
Streaming Delayed Price  /  Updated: 6:07 PM EST, Jan 17, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abraxas Petro Corp  1.370
+0.01 (0.74%)
-34.13%
-46.90%
Adams Resources & Energy  41.00
-1.17 (-2.77%)
+1.18%
-13.32%
Anadarko Petroleum  48.05
+1.26 (2.69%)
-28.34%
-17.93%
Apache Corp  31.69
+0.48 (1.54%)
-26.78%
-31.51%
Approach Res. Inc  1.050
+0.01 (0.96%)
-46.15%
-70.99%
Black Hills Corp  64.78
+0.54 (0.84%)
+5.49%
+20.81%
Cabot Oil & Gas  25.26
+0.23 (0.92%)
+6.13%
-9.88%
Callon Petroleum Company  8.220
-0.11 (-1.32%)
-32.46%
-34.24%
Carrizo Oil & Gas  11.87
-0.25 (-2.06%)
-45.30%
-48.96%
Chesapeake Energy  2.890
+0.04 (1.40%)
-38.51%
-30.19%
Chevron Corp  111.96
+0.56 (0.50%)
-4.54%
-15.19%
Cimarex Energy  73.25
-0.67 (-0.91%)
-20.60%
-41.79%
Concho Resources Inc  125.22
+1.59 (1.29%)
-16.77%
-20.10%
ConocoPhillips  67.06
+1.40 (2.13%)
-7.48%
+13.97%
Contango Oil & Gas Company  3.840
+0.01 (0.26%)
-35.14%
-30.81%
Continental Resources  47.50
+0.55 (1.17%)
-22.04%
-16.56%
Cross Timbers Royalty Trust  13.47
+0.37 (2.82%)
-10.08%
-11.67%
Daleco Resources Cp  0.0013
+0.00 (0.00%)
-35.00%
-38.10%
Daybreak Oil & Gas  0.0140
-0.00 (-2.78%)
+86.67%
+6.06%
Denbury Resources  2.180
+0.01 (0.46%)
-60.22%
-7.23%
Devon Energy  26.39
+0.50 (1.93%)
-26.69%
-39.00%
Dorchester Minls  16.84
+0.87 (5.45%)
-12.75%
+7.60%
DTE Energy  113.19
+1.46 (1.31%)
+1.71%
+8.69%
Energen Corp  72.12
+0.00 (0.00%)
-12.92%
+25.91%
EOG Resources  99.05
+0.38 (0.39%)
-17.55%
-12.65%
EQT Corp  20.96
+0.46 (2.24%)
-55.74%
-63.94%
Evolution Petroleum Corp  7.520
+0.08 (1.08%)
-34.21%
+4.44%
Exxon Mobil  72.13
+0.49 (0.68%)
-11.50%
-17.06%
Fieldpoint Petroleum Corp  0.0610
+0.00 (0.00%)
-66.07%
-61.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.