OGJ150 (CIX: OGJ200)
1,799.67   +78.91 (+4.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.645
+0.02 (1.54%)
+44.30%
+25.57%
ADAMS RES & ENERGY  37.00
+1.58 (4.46%)
-1.31%
-10.82%
Anadarko Petroleum  61.27
+3.00 (5.15%)
+15.19%
+3.78%
Apache Corp  63.70
+4.11 (6.90%)
+14.14%
+71.61%
APPROACH RES  3.130
+0.44 (16.36%)
+49.05%
+58.08%
BILL BARRETT  5.840
+0.67 (12.96%)
-14.74%
+94.67%
BLACK HILLS  62.68
-0.73 (-1.15%)
+0.72%
+55.19%
BREITBURN ENERGY  0.0620
+0.01 (10.52%)
-19.38%
-24.39%
Cabot Oil & Gas  25.49
+1.15 (4.72%)
+0.39%
+18.34%
CALLON PETROLEUM  14.66
+1.11 (8.19%)
+25.30%
+114.64%
CARRIZO OIL & GAS  37.56
+3.34 (9.76%)
+2.85%
+25.87%
Chesapeake Energy  6.750
+0.52 (8.35%)
+52.71%
-0.59%
Chevron Corp  102.15
+3.17 (3.20%)
-1.23%
+33.97%
Cimarex Energy  129.08
+6.56 (5.35%)
+9.30%
+29.69%
CLAYTON WLMS EGY  84.02
+7.51 (9.82%)
+193.78%
+119.95%
CONCHO RES  130.04
+7.15 (5.82%)
+7.92%
+34.62%
ConocoPhillips  42.18
+2.75 (6.97%)
-3.94%
-9.43%
CONSOL Energy  19.24
+0.96 (5.25%)
+20.93%
+104.46%
CONTANGO OIL & GAS  9.560
+0.74 (8.39%)
-22.34%
+22.88%
CONTL RES  48.13
+3.84 (8.67%)
+5.04%
+71.71%
CROSS TIMBERS-UBI  18.32
+0.42 (2.32%)
+1.81%
+15.04%
DALECO RESOURCES  0.0210
-0.00 (-16.00%)
-46.15%
-53.33%
DAYBREAK OIL & GAS  0.0150
+0.00 (0.00%)
-1.32%
-57.14%
DENBURY RESOURCES  3.190
+0.56 (21.29%)
-16.05%
+26.09%
Devon Energy  41.58
+3.20 (8.34%)
+13.33%
+14.14%
DORCHESTER MINERALS  15.46
+0.31 (2.05%)
+5.96%
+5.17%
DTE Energy  94.88
-0.19 (-0.20%)
-2.29%
+21.28%
EARTHSTONE ENERGY  8.400
+0.66 (8.53%)
-24.26%
-44.81%
ENERGEN  56.28
+4.14 (7.94%)
+18.93%
+12.49%
ENPAR TECHNOLOGIES  0.1050
+0.00 (5.00%)
-19.23%
+23.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected