OGJ150 (CIX: OGJ200)
2,283.20   +23.41 (+1.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  4.340
+0.12 (2.84%)
-20.80%
+20.89%
ADAMS RESOURCES & ENERGY  44.56
-0.30 (-0.67%)
-34.67%
-17.95%
ANADARKO PETROLEUM CORP.  93.28
+0.81 (0.88%)
-15.00%
+1.09%
APACHE CORPORATION  75.70
+1.46 (1.97%)
-24.16%
-19.46%
APPROACH RES  12.79
+1.05 (8.94%)
-29.84%
-45.60%
ATP Oil & Gas Corporation  0.0099
-0.00 (-1.00%)
-1.00%
-71.71%
BILL BARRETT CORPORATION  13.95
+0.83 (6.33%)
-37.19%
-50.36%
BLACK HILLS CORPORATION  54.29
-0.07 (-0.13%)
+2.45%
+5.62%
BREITBURN ENERGY  15.57
+0.09 (0.58%)
-29.39%
-18.01%
CABOT OIL & GAS CORP.  34.44
-0.27 (-0.78%)
+4.36%
-0.86%
CALLON PETROLEUM COMPANY  6.720
+0.24 (3.70%)
-31.15%
+2.75%
Carrizo Oil & Gas, Inc.  53.66
+1.49 (2.86%)
-7.99%
+27.79%
CHESAPEAKE ENERGY CORP.  24.16
+0.21 (0.88%)
-7.15%
-8.24%
CHEVRON CORPORATION  118.58
+1.27 (1.08%)
-6.71%
-3.95%
CIMAREX ENERGY CO  122.16
+2.57 (2.15%)
-9.47%
+22.92%
CLAYTON WILLIAMS ENERGY, Inc.  86.15
+3.31 (4.00%)
-25.44%
+4.39%
COMSTOCK RESOURCES, Inc.  12.15
+0.80 (7.05%)
-49.73%
-31.36%
CONCHO RESOURCES, Inc.  121.00
+3.17 (2.69%)
-8.53%
+13.20%
CONOCOPHILLIPS  73.64
+0.43 (0.59%)
-8.23%
+0.41%
CONSOL ENERGY, Inc.  41.51
-0.10 (-0.24%)
+3.31%
+20.08%
CONTANGO OIL & GAS CO.  37.55
+0.92 (2.51%)
-4.67%
-21.66%
CONTINENTAL RESOURCES, Inc.  56.90
+1.36 (2.45%)
-62.17%
-49.78%
CROSS TIMBERS ROYALTY  28.01
+0.02 (0.07%)
-10.08%
-5.21%
Cubic Energy, Inc.  0.1100
+0.01 (10.00%)
-15.38%
-65.63%
Daleco Resources Corporation  0.0275
+0.00 (0.00%)
-45.00%
-80.07%
Daybreak Oil & Gas, Inc.  0.1600
+0.00 (0.00%)
-20.79%
-56.76%
DENBURY RESOURCES, Inc.  10.15
+0.32 (3.26%)
-39.51%
-41.40%
DEVON ENERGY CORPORATION  67.20
+0.44 (0.66%)
-9.37%
+7.35%
Dorchester Minerals LP  27.33
+0.25 (0.92%)
-19.02%
+12.56%
DTE ENERGY COMPANY  80.65
+0.01 (0.01%)
+4.89%
+17.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here