OGJ150 (CIX: OGJ200)
1,747.08   +9.11 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.960
-0.03 (-1.51%)
+20.99%
+8.29%
ADAMS RES & ENER RG  43.30
+0.27 (0.62%)
+8.25%
+12.61%
Anadarko Petroleum  49.01
+0.34 (0.70%)
+10.86%
-22.19%
Apache Corp  41.53
-0.62 (-1.47%)
-13.41%
-32.56%
APPROACH RES RG  2.300
-0.08 (-3.36%)
-18.73%
-26.52%
BILL BARRETT RG  4.540
+0.16 (3.65%)
+39.69%
-20.21%
BLACK HILLS RG  66.97
-0.33 (-0.49%)
-4.11%
+12.18%
BREITBURN ENERGY  0.0360
-0.00 (-5.01%)
-33.94%
-91.63%
Cabot Oil & Gas  25.53
+0.05 (0.20%)
+3.03%
+20.94%
CALLON PETROLEUM RG  10.97
+0.05 (0.46%)
+0.18%
-26.28%
CARRIZO OIL & GA RG  15.94
+0.42 (2.71%)
+6.69%
-58.99%
Chesapeake Energy  3.800
-0.04 (-1.04%)
-18.45%
-40.25%
Chevron Corp  118.64
+0.44 (0.37%)
+14.96%
+17.86%
Cimarex Energy  117.34
+2.02 (1.75%)
+23.48%
-13.54%
CONCHO RES RG  134.11
+1.85 (1.40%)
+4.46%
-1.21%
ConocoPhillips  50.25
+0.54 (1.09%)
+17.93%
+18.96%
CONSOL Energy  15.88
+0.06 (0.38%)
-1.55%
-5.42%
CONTANGO OIL & G RG  4.110
-0.52 (-11.23%)
-26.61%
-59.02%
CONTL RES RG  37.90
+1.13 (3.07%)
+20.20%
-27.07%
CROSS TIMBERS-UBI  14.84
+0.25 (1.73%)
-1.79%
-20.29%
DALECO RESOURCES RG  0.0080
+0.00 (33.33%)
+14.29%
-63.64%
DAYBREAK OIL & G RG  0.0150
+0.00 (0.00%)
-25.74%
-23.08%
DENBURY RESOURCE RG  1.190
-0.01 (-0.83%)
-8.46%
-57.19%
Devon Energy  34.93
-0.02 (-0.06%)
+10.05%
-16.28%
DORCHESTER MINERALS  14.50
-0.10 (-0.68%)
-4.29%
-4.61%
DTE Energy  112.24
+0.10 (0.09%)
+5.52%
+20.51%
ENERGEN RG  52.67
-0.98 (-1.83%)
+2.75%
-1.75%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
-10.00%
-14.29%
EOG Resources  96.84
+1.08 (1.13%)
+3.78%
+3.44%
EQT Corp  63.35
+0.29 (0.46%)
+0.43%
-1.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected