OGJ150 (CIX: OGJ200)
1,579.40   +9.01 (+0.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.700
+0.03 (1.80%)
-9.57%
+17.24%
ADAMS RES & ENER RG  34.70
+0.31 (0.90%)
-14.28%
+7.13%
Anadarko Petroleum  42.17
+0.45 (1.08%)
-20.96%
-23.09%
Apache Corp  40.31
+0.42 (1.05%)
-19.41%
-24.64%
APPROACH RES RG  2.410
+0.04 (1.69%)
-18.31%
-13.00%
BILL BARRETT RG  2.900
+0.02 (0.69%)
-30.62%
-54.90%
BLACK HILLS RG  68.73
+0.02 (0.03%)
+0.87%
+17.41%
BREITBURN ENERGY  0.0490
+0.00 (5.38%)
+23.12%
-20.97%
Cabot Oil & Gas  24.39
-0.14 (-0.57%)
+3.88%
-6.05%
CALLON PETROLEUM RG  10.16
+0.22 (2.21%)
-17.80%
-28.05%
CARRIZO OIL & GA RG  13.72
+0.32 (2.39%)
-43.52%
-63.07%
Chesapeake Energy  3.960
+0.08 (2.06%)
-30.89%
-34.98%
Chevron Corp  106.48
+0.56 (0.53%)
+0.34%
+4.07%
Cimarex Energy  98.30
+2.00 (2.08%)
-15.22%
-25.17%
CONCHO RES RG  108.52
+0.47 (0.43%)
-17.67%
-19.01%
ConocoPhillips  43.11
+0.11 (0.26%)
-8.14%
-0.48%
CONSOL Energy  14.25
+0.18 (1.28%)
-11.16%
-18.38%
CONTANGO OIL & G RG  4.680
-0.15 (-3.11%)
-34.27%
-54.78%
CONTL RES RG  32.84
+0.42 (1.30%)
-22.12%
-32.59%
CROSS TIMBERS-UBI  14.47
-0.18 (-1.23%)
-7.13%
-24.28%
DALECO RESOURCES RG  0.0070
+0.00 (0.00%)
-12.50%
-74.17%
DAYBREAK OIL & GAS  0.0200
-0.00 (-0.50%)
-38.08%
+33.33%
DENBURY RESOURCE RG  1.160
-0.06 (-4.92%)
-35.56%
-63.41%
Devon Energy  30.40
+0.22 (0.73%)
-20.17%
-31.42%
DORCHESTER MINERALS  14.25
-0.05 (-0.35%)
-14.93%
-9.92%
DTE Energy  110.63
+0.73 (0.66%)
+3.35%
+16.82%
ENERGEN RG  50.26
+1.08 (2.20%)
-12.19%
-10.01%
ENPAR TECHNOLOGI RG  0.0850
+0.01 (6.25%)
-32.00%
-15.00%
EOG Resources  84.09
+0.71 (0.85%)
-9.69%
-8.36%
EQT Corp  60.25
-0.80 (-1.31%)
+6.62%
-15.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected