OGJ150 (CIX: OGJ200)
1,724.84   +3.05 (+0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.870
-0.05 (-2.60%)
-26.09%
+29.86%
ADAMS RES & ENER RG  40.62
+0.85 (2.14%)
+1.63%
+6.67%
Anadarko Petroleum  57.02
-0.10 (-0.18%)
-18.55%
+7.18%
Apache Corp  48.64
+0.32 (0.66%)
-21.65%
-12.25%
APPROACH RES RG  2.070
-0.09 (-4.17%)
-36.89%
-22.76%
BILL BARRETT RG  3.840
-0.10 (-2.54%)
-45.53%
-55.19%
BLACK HILLS RG  68.02
-0.52 (-0.76%)
+9.57%
+13.54%
BREITBURN ENERGY  0.0524
-0.00 (-1.32%)
-68.96%
-36.10%
Cabot Oil & Gas  23.24
-0.88 (-3.65%)
+3.06%
-1.44%
CALLON PETROLEUM RG  11.84
-0.05 (-0.42%)
-24.20%
+11.91%
CARRIZO OIL & GA RG  25.15
-0.60 (-2.33%)
-30.85%
-29.43%
Chesapeake Energy  5.260
-0.03 (-0.57%)
-23.99%
-22.42%
Chevron Corp  106.70
+1.23 (1.17%)
-6.23%
+4.20%
Cimarex Energy  116.68
+0.04 (0.03%)
-16.33%
+6.25%
CLAYTON WLMS EGY RG  131.90
+0.00 (0.00%)
-9.74%
+568.86%
CONCHO RES RG  126.66
-0.52 (-0.41%)
-12.07%
+6.41%
ConocoPhillips  47.91
+0.05 (0.10%)
-3.08%
+0.50%
CONSOL Energy  15.18
-0.19 (-1.24%)
-20.11%
+0.13%
CONTANGO OIL & G RG  7.160
-0.33 (-4.41%)
-21.32%
-42.26%
CONTL RES RG  42.41
-0.09 (-0.21%)
-14.99%
+11.72%
CROSS TIMBERS-UBI  15.88
-0.12 (-0.75%)
-10.64%
-5.19%
DALECO RESOURCES RG  0.0091
+0.00 (0.00%)
-24.17%
-77.25%
DAYBREAK OIL & GAS  0.0210
+0.00 (0.00%)
-6.67%
-8.70%
DENBURY RESOURCE RG  2.220
-0.03 (-1.33%)
-39.67%
-45.32%
Devon Energy  39.49
+0.14 (0.36%)
-15.33%
+9.36%
DORCHESTER MINERALS  17.00
-0.05 (-0.29%)
-4.49%
+20.14%
DTE Energy  104.59
-0.48 (-0.46%)
+7.71%
+18.78%
EARTHSTONE ENERG RG  13.47
-0.30 (-2.18%)
+2.59%
+2.05%
ENERGEN RG  51.99
-0.02 (-0.04%)
-2.91%
+19.57%
ENPAR TECHNOLOGI RG  0.0850
+0.01 (6.25%)
-5.56%
-29.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected