OGJ150 (CIX: OGJ200)
1,884.33   +26.12 (+1.41%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.950
+0.08 (2.79%)
+15.69%
+47.50%
ADAMS RES & ENER RG  46.82
+0.59 (1.28%)
+0.24%
+16.76%
Anadarko Petroleum  67.50
+0.67 (1.00%)
+9.77%
+12.58%
Apache Corp  40.88
-0.12 (-0.29%)
-13.85%
-18.26%
APPROACH RES RG  2.780
+0.01 (0.36%)
-19.65%
+26.94%
BLACK HILLS RG  56.34
+0.60 (1.08%)
+0.39%
-17.90%
Cabot Oil & Gas  23.47
+0.30 (1.29%)
-15.03%
-3.46%
CALLON PETROLEUM RG  13.95
-0.06 (-0.43%)
+12.05%
+14.81%
CARRIZO OIL & GA RG  19.70
+0.24 (1.23%)
-10.70%
-25.69%
Chesapeake Energy  3.020
+0.04 (1.34%)
-23.74%
-44.79%
Chevron Corp  124.22
+1.50 (1.22%)
-4.92%
+17.10%
Cimarex Energy  101.85
+0.46 (0.45%)
-15.30%
-14.73%
CONCHO RES RG  155.12
+0.52 (0.34%)
-2.92%
+20.02%
ConocoPhillips  66.97
+1.91 (2.94%)
+12.59%
+38.54%
CONTANGO OIL & G RG  3.920
+0.13 (3.43%)
-24.47%
-50.25%
CONTL RES RG  65.84
+0.47 (0.72%)
+15.37%
+51.50%
CROSS TIMBERS-UBI  13.62
+0.11 (0.81%)
-11.93%
-15.35%
DALECO RESOURCES RG  0.0017
+0.00 (0.00%)
-5.56%
-81.11%
DAYBREAK OIL & G RG  0.0135
+0.00 (12.50%)
-25.82%
-35.71%
DENBURY RESOURCE RG  3.320
+0.13 (4.08%)
+30.20%
+41.88%
Devon Energy  35.78
+0.58 (1.65%)
-18.52%
-11.85%
DORCHESTER MINERALS  18.15
+0.15 (0.83%)
+11.35%
+4.01%
DTE Energy  104.83
+0.82 (0.79%)
-1.07%
+0.37%
ENERGEN RG  66.86
-0.06 (-0.09%)
+20.43%
+25.54%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
+12.50%
EOG Resources  117.62
+2.22 (1.92%)
+0.14%
+24.72%
EQT Corp  50.94
+3.99 (8.50%)
-12.89%
-20.27%
EV ENERGY PARTNERS  0.1389
-0.00 (-1.49%)
-82.90%
-91.43%
EVOLUTION PETE RG  9.150
+0.40 (4.57%)
+16.56%
+10.24%
Exxon Mobil  80.86
+1.36 (1.71%)
-8.50%
-0.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected