OGJ150 (CIX: OGJ200)
1,426.69   -2.99 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  0.7977
-0.00 (-0.30%)
-39.57%
-75.15%
ADAMS RESOURCES & ENERGY  32.93
-1.11 (-3.26%)
-22.52%
-49.84%
Anadarko Petroleum  35.68
-1.71 (-4.57%)
-39.01%
-58.32%
Apache Corp  34.38
-0.95 (-2.69%)
-29.69%
-46.90%
APPROACH RES  0.8800
+0.05 (6.00%)
-60.00%
-89.38%
BILL BARRETT CORPORATION  2.870
-0.24 (-7.72%)
-48.38%
-74.78%
BLACK HILLS CORPORATION  51.64
-1.46 (-2.75%)
+15.63%
+4.66%
BREITBURN ENERGY  0.5100
-0.03 (-5.59%)
-75.94%
-93.03%
Cabot Oil & Gas  19.87
+0.12 (0.61%)
-2.26%
-29.26%
CALLON PETROLEUM COMPANY  6.120
-0.02 (-0.33%)
-30.38%
-13.68%
Carrizo Oil & Gas, Inc.  23.04
-1.86 (-7.47%)
-36.69%
-53.13%
Chesapeake Energy  1.780
+0.08 (4.71%)
-71.84%
-91.13%
Chevron Corp  82.99
-0.05 (-0.06%)
-7.65%
-24.54%
Cimarex Energy  81.16
-2.21 (-2.65%)
-27.93%
-23.97%
CLAYTON WILLIAMS ENERGY, Inc.  12.16
-1.04 (-7.88%)
-78.97%
-81.56%
COMSTOCK RESOURCES, Inc.  1.110
+0.01 (0.91%)
-53.75%
-79.33%
CONCHO RESOURCES, Inc.  84.90
-1.07 (-1.24%)
-19.00%
-23.50%
ConocoPhillips  31.88
-0.46 (-1.42%)
-38.66%
-53.03%
CONSOL Energy  7.340
+0.13 (1.80%)
+3.09%
-77.34%
CONTANGO OIL & GAS CO.  5.570
-0.23 (-3.97%)
-26.42%
-80.49%
CONTINENTAL RESOURCES, Inc.  18.76
+0.68 (3.76%)
-42.93%
-57.91%
CROSS TIMBERS ROYALTY  12.95
+0.14 (1.09%)
-25.57%
-32.94%
Cubic Energy, Inc.  0.0002
+0.00 (0.00%)
-93.33%
-99.53%
Daleco Resources Corporation  0.0250
+0.00 (0.00%)
-45.65%
-48.98%
Daybreak Oil & Gas, Inc.  0.0250
+0.00 (0.00%)
-17.22%
-66.67%
DENBURY RESOURCES, Inc.  1.030
-0.09 (-8.04%)
-71.07%
-87.53%
Devon Energy  21.25
-0.38 (-1.76%)
-52.84%
-67.11%
Dorchester Minerals LP  9.785
+0.04 (0.46%)
-29.86%
-61.25%
DTE Energy  84.08
-1.71 (-1.99%)
+5.06%
-0.73%
EARTHSTONE ENERGY, Inc.  11.40
-0.58 (-4.84%)
-22.45%
-58.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected