OGJ150 Stock Quote | Stock Price for OGJ200 | ogjFinancialContent

OGJ150

1,645.26 +14.41 (+0.88%)

Streaming Delayed Price / Updated: 6:07 PM EST, Jan 17, 2019 / Add to My Watchlist

Components

Company Name	Price	Change (%)	3 Month %	1 Year %
	-	+0.00 (0.00%)	+0.00%	+0.00%
Abraxas Petro Corp	1.370	+0.01 (0.74%)	-34.13%	-46.90%
Adams Resources & Energy	41.00	-1.17 (-2.77%)	+1.18%	-13.32%
Anadarko Petroleum	48.05	+1.26 (2.69%)	-28.34%	-17.93%
Apache Corp	31.69	+0.48 (1.54%)	-26.78%	-31.51%
Approach Res. Inc	1.050	+0.01 (0.96%)	-46.15%	-70.99%
Black Hills Corp	64.78	+0.54 (0.84%)	+5.49%	+20.81%
Cabot Oil & Gas	25.26	+0.23 (0.92%)	+6.13%	-9.88%
Callon Petroleum Company	8.220	-0.11 (-1.32%)	-32.46%	-34.24%
Carrizo Oil & Gas	11.87	-0.25 (-2.06%)	-45.30%	-48.96%
Chesapeake Energy	2.890	+0.04 (1.40%)	-38.51%	-30.19%
Chevron Corp	111.96	+0.56 (0.50%)	-4.54%	-15.19%
Cimarex Energy	73.25	-0.67 (-0.91%)	-20.60%	-41.79%
Concho Resources Inc	125.22	+1.59 (1.29%)	-16.77%	-20.10%
ConocoPhillips	67.06	+1.40 (2.13%)	-7.48%	+13.97%
Contango Oil & Gas Company	3.840	+0.01 (0.26%)	-35.14%	-30.81%
Continental Resources	47.50	+0.55 (1.17%)	-22.04%	-16.56%
Cross Timbers Royalty Trust	13.47	+0.37 (2.82%)	-10.08%	-11.67%
Daleco Resources Cp	0.0013	+0.00 (0.00%)	-35.00%	-38.10%
Daybreak Oil & Gas	0.0140	-0.00 (-2.78%)	+86.67%	+6.06%
Denbury Resources	2.180	+0.01 (0.46%)	-60.22%	-7.23%
Devon Energy	26.39	+0.50 (1.93%)	-26.69%	-39.00%
Dorchester Minls	16.84	+0.87 (5.45%)	-12.75%	+7.60%
DTE Energy	113.19	+1.46 (1.31%)	+1.71%	+8.69%
Energen Corp	72.12	+0.00 (0.00%)	-12.92%	+25.91%
EOG Resources	99.05	+0.38 (0.39%)	-17.55%	-12.65%
EQT Corp	20.96	+0.46 (2.24%)	-55.74%	-63.94%
Evolution Petroleum Corp	7.520	+0.08 (1.08%)	-34.21%	+4.44%
Exxon Mobil	72.13	+0.49 (0.68%)	-11.50%	-17.06%
Fieldpoint Petroleum Corp	0.0610	+0.00 (0.00%)	-66.07%	-61.88%

< Previous 1 2 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.