OGJ150 (CIX: OGJ200)
1,916.23   +9.20 (+0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  2.090
-0.07 (-3.24%)
+28.22%
+95.33%
ADAMS RES & ENERGY  42.31
-0.68 (-1.58%)
+13.07%
+8.88%
Anadarko Petroleum  69.27
+1.06 (1.55%)
+21.14%
+33.67%
Apache Corp  66.39
+0.04 (0.06%)
+20.42%
+47.96%
APPROACH RES  3.470
-0.23 (-6.22%)
-15.78%
+128.29%
BILL BARRETT  7.260
-0.75 (-9.36%)
+11.69%
+42.35%
BLACK HILLS  59.18
+0.16 (0.27%)
-2.18%
+39.25%
BREITBURN ENERGY  0.2930
-0.01 (-4.56%)
+392.44%
+257.32%
Cabot Oil & Gas  23.73
+0.16 (0.68%)
-6.02%
+35.14%
CALLON PETROLEUM  16.81
+0.10 (0.60%)
+8.73%
+95.01%
CARRIZO OIL & GAS  41.03
-0.15 (-0.36%)
+3.53%
+24.56%
Chesapeake Energy  7.580
+0.00 (0.00%)
+11.31%
+72.27%
Chevron Corp  114.44
+1.68 (1.49%)
+11.24%
+32.39%
Cimarex Energy  142.61
-0.64 (-0.45%)
+5.97%
+35.94%
CLAYTON WLMS EGY  94.27
-4.80 (-4.85%)
+37.94%
+97.47%
CONCHO RES  142.50
-0.75 (-0.52%)
+6.65%
+42.23%
ConocoPhillips  49.90
+0.00 (0.00%)
+20.30%
+3.31%
CONSOL Energy  22.05
+0.44 (2.04%)
+18.42%
+239.23%
CONTANGO OIL & GAS  9.340
-0.40 (-4.11%)
-9.50%
+37.96%
CONTL RES  56.57
-1.15 (-1.99%)
+11.91%
+95.14%
CROSS TIMBERS-UBI  18.52
-0.03 (-0.16%)
-2.32%
+37.08%
DALECO RESOURCES  0.0201
+0.00 (0.00%)
-19.60%
-40.88%
DAYBREAK OIL & GAS  0.0151
-0.01 (-49.67%)
-11.18%
-44.28%
DENBURY RESOURCES  3.910
-0.03 (-0.76%)
+19.21%
+40.65%
Devon Energy  47.55
+0.24 (0.51%)
+7.58%
+35.12%
DORCHESTER MINERALS  16.80
+0.15 (0.90%)
+9.95%
+41.18%
DTE Energy  96.90
+1.71 (1.80%)
+2.50%
+20.19%
EARTHSTONE ENERGY  13.56
-0.22 (-1.60%)
+42.44%
-17.37%
ENERGEN  60.28
+0.05 (0.08%)
+3.81%
+18.24%
ENPAR TECHNOLOGIES  0.0950
+0.01 (5.56%)
-13.64%
+5.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected