OGJ150 (CIX: OGJ200)
1,766.84   +17.13 (+0.98%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Mar 20, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
Abraxas Petro Corp  1.430
+0.08 (5.93%)
+19.17%
-29.90%
Adams Resources & Energy  38.81
-0.19 (-0.49%)
+0.67%
-4.50%
Anadarko Petroleum  45.40
+0.94 (2.11%)
-2.97%
-22.37%
Apache Corp  35.29
+0.80 (2.32%)
+22.75%
-2.70%
Approach Res. Inc  0.7445
-0.02 (-2.69%)
-25.55%
-71.25%
Black Hills Corp  71.39
-0.46 (-0.64%)
+11.18%
+33.97%
Cabot Oil & Gas  26.41
+0.45 (1.73%)
+17.07%
+9.72%
Callon Petroleum Company  7.710
+0.21 (2.80%)
+17.00%
-35.37%
Carrizo Oil & Gas  12.68
+0.76 (6.38%)
+9.88%
-14.67%
Chesapeake Energy  3.260
+0.10 (3.16%)
+61.39%
+4.82%
Chevron Corp  124.69
-0.59 (-0.47%)
+15.64%
+8.90%
Cimarex Energy  72.08
+1.39 (1.97%)
+13.05%
-21.33%
Concho Resources Inc  109.63
+3.13 (2.94%)
+4.63%
-26.24%
ConocoPhillips  67.54
+0.19 (0.28%)
+10.22%
+23.47%
Contango Oil & Gas Company  3.640
+0.21 (6.12%)
+19.74%
+3.41%
Continental Resources  43.93
+2.11 (5.05%)
+7.43%
-18.47%
Cross Timbers Royalty Trust  11.96
+0.09 (0.76%)
-9.74%
-18.19%
Daleco Resources Cp  0.0015
-0.00 (-25.00%)
+15.38%
-51.61%
Daybreak Oil & Gas  0.0174
+0.00 (8.75%)
+335.00%
+39.20%
Denbury Resources  1.900
+0.12 (6.74%)
+7.95%
-23.08%
Devon Energy  31.25
+1.01 (3.34%)
+31.03%
-0.95%
Dorchester Minls  18.51
+0.23 (1.26%)
+22.91%
+11.84%
DTE Energy  122.40
+0.26 (0.21%)
+7.55%
+19.82%
Energen Corp  72.12
+0.00 (0.00%)
+0.00%
+27.80%
EOG Resources  95.89
+3.01 (3.24%)
+3.13%
-5.37%
EQT Corp  20.83
+0.78 (3.89%)
+10.27%
-57.06%
Evolution Petroleum Corp  7.150
+0.20 (2.88%)
+2.73%
-11.18%
Exxon Mobil  81.32
+0.45 (0.56%)
+14.89%
+9.91%
Fieldpoint Petroleum Corp  0.0660
+0.00 (0.00%)
+1.23%
-60.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.