OGJ150 (CIX: OGJ200)
1,792.71   -5.88 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.360
+0.02 (1.49%)
+19.30%
-26.88%
ADAMS RES & ENERGY  35.40
+0.22 (0.63%)
-8.57%
-21.70%
Anadarko Petroleum  55.26
+0.11 (0.20%)
+7.24%
-19.92%
Apache Corp  52.35
-0.16 (-0.30%)
-10.19%
+22.34%
APPROACH RES  2.900
+0.00 (0.00%)
+7.01%
+41.46%
BILL BARRETT  6.410
+0.19 (3.05%)
-6.97%
+39.05%
BLACK HILLS  58.54
-1.14 (-1.91%)
-2.12%
+47.09%
BREITBURN ENERGY  0.0606
+0.00 (2.71%)
-43.63%
-26.10%
Cabot Oil & Gas  25.23
-0.17 (-0.67%)
+6.86%
+9.32%
CALLON PETROLEUM  14.45
+0.01 (0.07%)
+25.98%
+68.02%
CARRIZO OIL & GAS  38.00
+1.42 (3.88%)
+0.26%
+16.89%
Chesapeake Energy  6.400
+0.07 (1.11%)
+53.85%
-8.83%
Chevron Corp  101.32
-0.57 (-0.56%)
-0.69%
+30.50%
Cimarex Energy  133.12
+0.12 (0.09%)
+12.96%
+26.62%
CLAYTON WLMS EGY  62.22
-2.75 (-4.23%)
+142.20%
+35.70%
CONCHO RES  132.84
+0.81 (0.61%)
+8.72%
+28.98%
ConocoPhillips  42.30
-0.48 (-1.12%)
-4.58%
-7.78%
CONSOL Energy  18.13
+0.12 (0.67%)
+22.09%
+30.81%
CONTANGO OIL & GAS  10.38
+0.03 (0.29%)
-6.99%
+34.63%
CONTL RES  49.29
+0.44 (0.90%)
+17.75%
+66.41%
CROSS TIMBERS-UBI  19.14
+0.12 (0.63%)
+15.58%
+27.77%
DALECO RESOURCES  0.0300
+0.00 (0.00%)
-25.00%
-16.67%
DAYBREAK OIL & GAS  0.0150
+0.00 (0.00%)
-7.98%
-60.42%
DENBURY RESOURCES  3.080
+0.04 (1.32%)
-21.63%
-22.03%
Devon Energy  44.43
+0.05 (0.11%)
+23.76%
+8.95%
DORCHESTER MINERALS  15.15
-0.20 (-1.30%)
+18.36%
+4.84%
DTE Energy  92.59
-2.57 (-2.70%)
+2.64%
+17.25%
EARTHSTONE ENERGY  10.33
-0.07 (-0.67%)
-26.84%
-31.13%
ENERGEN  56.92
+0.39 (0.69%)
+20.06%
+18.12%
ENPAR TECHNOLOGIES  0.1000
+0.00 (0.00%)
-16.67%
+25.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected