OGJ 150 Stock Index
Markets
Stocks
Funds
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OGJ150 (CIX: OGJ200)
2,016.98   -11.41 (-0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 3 Next >
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  3.050
-0.10 (-3.17%)
-8.27%
-11.08%
ADAMS RESOURCES & ENERGY  66.88
-4.11 (-5.79%)
+51.00%
-8.42%
ANADARKO PETROLEUM CORP.  84.23
-1.01 (-1.18%)
+6.42%
+1.43%
APACHE CORPORATION  65.84
+0.10 (0.15%)
+2.73%
-17.28%
APPROACH RES  7.730
+0.09 (1.18%)
-20.47%
-64.36%
BILL BARRETT CORPORATION  10.04
-0.15 (-1.47%)
-0.89%
-60.43%
BLACK HILLS CORPORATION  50.83
+0.15 (0.30%)
-5.89%
-9.76%
BREITBURN ENERGY  7.170
-0.14 (-1.92%)
-45.72%
-63.92%
CABOT OIL & GAS CORP.  29.00
+0.10 (0.35%)
-12.23%
-18.03%
CALLON PETROLEUM COMPANY  7.320
-0.08 (-1.08%)
+49.08%
+10.24%
Carrizo Oil & Gas, Inc.  47.59
-1.40 (-2.87%)
+20.60%
-2.98%
CHESAPEAKE ENERGY CORP.  16.68
-0.52 (-3.02%)
-17.67%
-35.60%
CHEVRON CORPORATION  106.68
-0.38 (-0.35%)
-2.01%
-7.79%
CIMAREX ENERGY CO  109.68
-3.01 (-2.67%)
+4.51%
-4.09%
CLAYTON WILLIAMS ENERGY, Inc.  49.06
-3.73 (-7.07%)
-15.33%
-49.47%
COMSTOCK RESOURCES, Inc.  5.200
-0.05 (-0.95%)
-41.31%
-73.48%
CONCHO RESOURCES, Inc.  108.92
-4.05 (-3.59%)
+14.35%
-9.16%
CONOCOPHILLIPS  65.20
-0.65 (-0.99%)
-1.32%
-1.58%
CONSOL ENERGY, Inc.  32.20
-0.10 (-0.31%)
-17.71%
-19.72%
CONTANGO OIL & GAS CO.  23.53
-0.81 (-3.33%)
-30.41%
-49.74%
CONTINENTAL RESOURCES, Inc.  44.49
-1.49 (-3.24%)
+8.57%
-62.43%
CROSS TIMBERS ROYALTY  21.15
+0.14 (0.67%)
-15.74%
-28.43%
Cubic Energy, Inc.  0.0390
-0.00 (-2.50%)
-64.55%
-83.04%
Daleco Resources Corporation  0.0290
+0.00 (0.00%)
-12.12%
-79.27%
Daybreak Oil & Gas, Inc.  0.0850
-0.00 (-5.56%)
-39.29%
-69.65%
DENBURY RESOURCES, Inc.  8.400
+0.02 (0.24%)
+1.69%
-48.21%
DEVON ENERGY CORPORATION  61.59
-0.96 (-1.53%)
+4.44%
-4.23%
Dorchester Minerals LP  24.25
+0.31 (1.29%)
-6.12%
-3.12%
DTE ENERGY COMPANY  82.03
+0.07 (0.09%)
+0.70%
+15.15%
EAGLE ROCK ENGY  2.730
+0.10 (3.80%)
-4.55%
-46.26%
< Previous 1 2 3 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here