OGJ 150 Stock Index
Markets
Stocks
Mutual Funds & ETFs
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OGJ150 (CIX: OGJ200)
2,283.48   -13.33 (-0.58%)
Streaming Delayed Price  /  Updated: 12:02 PM EST, Dec 13, 2013  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 3 4 Next >
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  3.270
-0.04 (-1.21%)
+25.77%
+73.02%
Adams Resources & Energy, Inc.  60.53
+0.09 (0.15%)
-6.59%
+78.03%
Anadarko Petroleum Corp.  76.33
-7.34 (-8.78%)
-19.38%
+1.38%
Apache Corp.  85.70
-0.33 (-0.39%)
-1.53%
+12.24%
Approach Resources, Inc.  18.75
-0.56 (-2.90%)
-23.84%
-25.00%
ATP Oil & Gas Corporation  0.0300
+0.00 (7.14%)
-25.00%
-74.14%
Berry Petroleum Co. Cl A  49.01
-0.15 (-0.31%)
+10.23%
+45.78%
Bill Barrett Corp.  25.58
-0.75 (-2.85%)
+11.27%
+38.57%
Black Hills Corp.  49.77
+0.10 (0.20%)
+3.21%
+38.98%
BreitBurn Energy Partners, L.P.  19.36
+0.20 (1.04%)
+8.04%
+6.49%
Cabot Oil & Gas Corp.  36.02
-0.55 (-1.50%)
-7.36%
-25.07%
Callon Petroleum  5.910
-0.12 (-1.99%)
+24.42%
+26.28%
Cano Petroleum, Inc.  0.0070
+0.00 (0.00%)
+0.00%
+0.00%
Carrizo Oil & Gas, Inc.  40.90
-0.66 (-1.59%)
+18.00%
+95.60%
Chesapeake Energy Corp.  26.87
+0.14 (0.52%)
-0.07%
+57.23%
Chevron  120.46
-0.53 (-0.44%)
-2.79%
+11.81%
Cimarex Energy Co.  95.85
-1.29 (-1.33%)
+5.90%
+68.87%
Clayton Williams Energy, Inc.  80.29
+0.09 (0.11%)
+49.04%
+100.57%
Comstock Resources, Inc.  16.87
-0.68 (-3.87%)
+10.62%
+6.98%
Concho Resources  97.83
-1.95 (-1.95%)
-5.15%
+16.92%
ConocoPhillips  69.89
+0.41 (0.59%)
+1.06%
+20.26%
Consol Energy, Inc.  36.91
+0.07 (0.20%)
+4.96%
+9.12%
Contango Oil & Gas Co.  43.17
-1.04 (-2.35%)
+17.02%
+7.41%
Continental Resources OK  102.89
-0.89 (-0.86%)
+1.21%
+36.73%
Cross Timbers Royalty Trust  29.96
-0.04 (-0.12%)
+4.03%
+19.03%
Cubic Energy, Inc.  0.2800
+0.00 (0.00%)
-9.68%
+12.00%
Daleco Resources Corporation  0.1100
-0.02 (-15.38%)
-15.38%
+57.14%
Daybreak Oil & Gas, Inc.  0.4300
+0.02 (4.88%)
+132.43%
+473.33%
Denbury Resources, Inc.  15.78
-0.22 (-1.38%)
-12.24%
-1.38%
Devon Energy Corp.  59.35
-0.07 (-0.12%)
+0.37%
+13.13%
< Previous 1 2 3 4 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here