OGJ150 (CIX: OGJ200)
1,881.96   +11.63 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.510
+0.00 (0.00%)
+38.67%
+171.50%
ADAMS RES & ENER RG  37.89
+0.89 (2.41%)
-1.46%
+16.30%
Anadarko Petroleum  70.03
-0.15 (-0.21%)
+11.18%
+116.74%
Apache Corp  61.81
-0.41 (-0.66%)
+0.37%
+65.13%
APPROACH RES RG  3.170
+0.00 (0.00%)
+1.28%
+243.93%
BILL BARRETT RG  7.410
+0.05 (0.68%)
+30.23%
+109.92%
BLACK HILLS RG  61.55
-0.01 (-0.02%)
+3.10%
+33.11%
BREITBURN ENERGY  0.2250
+0.02 (12.50%)
-47.67%
+174.39%
Cabot Oil & Gas  22.13
-0.35 (-1.56%)
+4.83%
+20.27%
CALLON PETROLEUM RG  15.18
+0.04 (0.26%)
+2.02%
+177.51%
CARRIZO OIL & GA RG  36.36
+0.00 (0.00%)
-6.46%
+74.05%
Chesapeake Energy  6.690
+0.07 (1.06%)
+5.19%
+126.78%
Chevron Corp  115.60
+0.02 (0.02%)
+14.84%
+42.91%
Cimarex Energy  137.98
-0.56 (-0.40%)
+1.67%
+82.51%
CLAYTON WLMS EGY RG  146.85
-1.18 (-0.80%)
+98.20%
+947.43%
CONCHO RES RG  136.15
+1.67 (1.24%)
+0.29%
+68.75%
ConocoPhillips  50.73
+0.87 (1.74%)
+20.10%
+48.33%
CONSOL Energy  18.28
-0.05 (-0.27%)
+8.87%
+219.58%
CONTANGO OIL & G RG  8.130
-0.12 (-1.45%)
-18.94%
+80.27%
CONTL RES RG  51.61
+0.70 (1.37%)
-0.69%
+202.88%
CROSS TIMBERS-UBI  18.25
-0.22 (-1.19%)
-1.97%
+40.60%
DALECO RESOURCES RG  0.0120
+0.00 (0.00%)
-45.45%
-52.00%
DAYBREAK OIL & GAS  0.0280
-0.00 (-6.67%)
+43.59%
-17.65%
DENBURY RESOURCE RG  3.720
+0.01 (0.27%)
+33.81%
+268.32%
Devon Energy  46.26
+0.17 (0.37%)
+10.88%
+103.16%
DORCHESTER MINERALS  18.45
+0.00 (0.00%)
+21.38%
+95.65%
DTE Energy  98.40
+0.26 (0.26%)
+5.65%
+21.84%
EARTHSTONE ENERG RG  13.72
-0.82 (-5.64%)
+42.32%
+15.20%
ENERGEN RG  55.40
-0.32 (-0.57%)
+3.34%
+98.50%
ENPAR TECHNOLOGI RG  0.0950
+0.00 (0.00%)
-9.52%
+35.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected