OGJ150 Stock Quote | Stock Price for OGJ200 | ogjFinancialContent

OGJ150

1,766.84 +17.13 (+0.98%)

Streaming Delayed Price / Updated: 8:00 PM EDT, Mar 20, 2019 / Add to My Watchlist

Components

Company Name	Price	Change (%)	3 Month %	1 Year %
	-	+0.00 (0.00%)	+0.00%	+0.00%
Abraxas Petro Corp	1.430	+0.08 (5.93%)	+19.17%	-29.90%
Adams Resources & Energy	38.81	-0.19 (-0.49%)	+0.67%	-4.50%
Anadarko Petroleum	45.40	+0.94 (2.11%)	-2.97%	-22.37%
Apache Corp	35.29	+0.80 (2.32%)	+22.75%	-2.70%
Approach Res. Inc	0.7445	-0.02 (-2.69%)	-25.55%	-71.25%
Black Hills Corp	71.39	-0.46 (-0.64%)	+11.18%	+33.97%
Cabot Oil & Gas	26.41	+0.45 (1.73%)	+17.07%	+9.72%
Callon Petroleum Company	7.710	+0.21 (2.80%)	+17.00%	-35.37%
Carrizo Oil & Gas	12.68	+0.76 (6.38%)	+9.88%	-14.67%
Chesapeake Energy	3.260	+0.10 (3.16%)	+61.39%	+4.82%
Chevron Corp	124.69	-0.59 (-0.47%)	+15.64%	+8.90%
Cimarex Energy	72.08	+1.39 (1.97%)	+13.05%	-21.33%
Concho Resources Inc	109.63	+3.13 (2.94%)	+4.63%	-26.24%
ConocoPhillips	67.54	+0.19 (0.28%)	+10.22%	+23.47%
Contango Oil & Gas Company	3.640	+0.21 (6.12%)	+19.74%	+3.41%
Continental Resources	43.93	+2.11 (5.05%)	+7.43%	-18.47%
Cross Timbers Royalty Trust	11.96	+0.09 (0.76%)	-9.74%	-18.19%
Daleco Resources Cp	0.0015	-0.00 (-25.00%)	+15.38%	-51.61%
Daybreak Oil & Gas	0.0174	+0.00 (8.75%)	+335.00%	+39.20%
Denbury Resources	1.900	+0.12 (6.74%)	+7.95%	-23.08%
Devon Energy	31.25	+1.01 (3.34%)	+31.03%	-0.95%
Dorchester Minls	18.51	+0.23 (1.26%)	+22.91%	+11.84%
DTE Energy	122.40	+0.26 (0.21%)	+7.55%	+19.82%
Energen Corp	72.12	+0.00 (0.00%)	+0.00%	+27.80%
EOG Resources	95.89	+3.01 (3.24%)	+3.13%	-5.37%
EQT Corp	20.83	+0.78 (3.89%)	+10.27%	-57.06%
Evolution Petroleum Corp	7.150	+0.20 (2.88%)	+2.73%	-11.18%
Exxon Mobil	81.32	+0.45 (0.56%)	+14.89%	+9.91%
Fieldpoint Petroleum Corp	0.0660	+0.00 (0.00%)	+1.23%	-60.71%

< Previous 1 2 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.