OGJ150 (CIX: OGJ200)
2,549.84   +16.62 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  5.910
+0.08 (1.37%)
+14.31%
+125.57%
ADAMS RESOURCES & ENERGY  65.59
-1.65 (-2.45%)
+1.86%
+2.66%
ANADARKO PETROLEUM CORP.  112.69
+1.61 (1.45%)
+9.08%
+21.72%
APACHE CORPORATION  101.83
+0.46 (0.45%)
+9.42%
+28.62%
APPROACH RES  17.88
+0.09 (0.51%)
-9.01%
-25.09%
ATP Oil & Gas Corporation  0.0211
+0.00 (0.00%)
+50.71%
-58.63%
BILL BARRETT CORPORATION  22.77
+0.31 (1.38%)
-9.86%
+3.83%
BLACK HILLS CORPORATION  53.73
+0.37 (0.69%)
-6.07%
+10.62%
BREITBURN ENERGY  22.88
+0.36 (1.60%)
+6.92%
+28.76%
CABOT OIL & GAS CORP.  33.54
+0.17 (0.51%)
-8.21%
-15.00%
CALLON PETROLEUM COMPANY  10.73
+0.34 (3.27%)
+2.58%
+128.30%
Cano Petroleum, Inc.  0.0070
+0.00 (0.00%)
+0.00%
+0.00%
Carrizo Oil & Gas, Inc.  62.72
+1.92 (3.16%)
+7.05%
+80.80%
CHESAPEAKE ENERGY CORP.  27.20
+0.22 (0.82%)
-5.85%
+3.26%
CHEVRON CORPORATION  129.45
+0.70 (0.54%)
+5.83%
+6.27%
CIMAREX ENERGY CO  145.16
+2.19 (1.53%)
+10.84%
+69.52%
CLAYTON WILLIAMS ENERGY, Inc.  118.44
+4.73 (4.16%)
-6.37%
+43.51%
COMSTOCK RESOURCES, Inc.  24.38
+0.30 (1.25%)
-12.80%
+61.46%
CONCHO RESOURCES, Inc.  142.04
+3.04 (2.19%)
+6.60%
+44.89%
CONOCOPHILLIPS  81.22
+0.56 (0.69%)
+2.10%
+21.64%
CONSOL ENERGY, Inc.  40.28
+0.75 (1.90%)
-9.87%
+25.44%
CONTANGO OIL & GAS CO.  39.62
-0.02 (-0.05%)
-9.40%
+5.54%
CONTINENTAL RESOURCES, Inc.  161.29
+3.54 (2.24%)
+13.87%
+70.53%
CROSS TIMBERS ROYALTY  32.77
+1.14 (3.62%)
-6.92%
+10.22%
Cubic Energy, Inc.  0.1400
+0.03 (21.74%)
-26.28%
-51.72%
Daleco Resources Corporation  0.0550
+0.00 (5.77%)
-15.38%
-60.69%
Daybreak Oil & Gas, Inc.  0.1920
+0.00 (0.52%)
-38.06%
+20.00%
DENBURY RESOURCES, Inc.  17.22
+0.19 (1.12%)
+1.53%
-1.37%
DEVON ENERGY CORPORATION  75.42
+0.79 (1.06%)
+2.07%
+31.17%
Dorchester Minerals LP  34.08
+0.28 (0.83%)
+19.58%
+40.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here