OGJ 150 Stock Index
Markets
Stocks
Funds
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
OGJ150 (CIX: OGJ200)
2,334.62   +11.51 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 7, 2014  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 3 4 Next >
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  3.300
-0.01 (-0.30%)
-10.08%
+57.89%
ADAMS RESOURCES & ENERGY  87.99
-0.02 (-0.02%)
+55.60%
+124.18%
ANADARKO PETROLEUM CORP.  85.26
-1.26 (-1.46%)
-3.10%
+4.31%
APACHE CORPORATION  80.05
+0.53 (0.67%)
-10.90%
+8.84%
Approach Resources, Inc.  23.08
+0.00 (0.00%)
+15.81%
-1.95%
ATP Oil & Gas Corporation  0.0274
+0.00 (5.38%)
-2.14%
-59.71%
BILL BARRETT CORPORATION  24.64
-0.40 (-1.60%)
-11.27%
+40.16%
BLACK HILLS CORPORATION  56.20
-0.53 (-0.93%)
+10.43%
+32.95%
BreitBurn Energy Partners, L.P.  20.18
+0.05 (0.25%)
+6.27%
+4.83%
CABOT OIL & GAS CORP.  35.11
+0.14 (0.40%)
-2.12%
-43.57%
CALLON PETROLEUM COMPANY  7.730
+0.59 (8.26%)
+17.30%
+39.78%
Cano Petroleum, Inc.  0.0070
+0.00 (0.00%)
+0.00%
+0.00%
Carrizo Oil & Gas, Inc.  48.90
-1.15 (-2.30%)
+20.15%
+103.24%
CHESAPEAKE ENERGY CORP.  25.85
+0.33 (1.29%)
-4.44%
+30.95%
CHEVRON CORPORATION  115.08
+0.23 (0.20%)
-4.97%
-2.86%
CIMAREX ENERGY CO  114.21
+2.12 (1.89%)
+15.61%
+75.68%
CLAYTON WILLIAMS ENERGY, Inc.  99.97
+2.02 (2.06%)
+21.13%
+21.13%
COMSTOCK RESOURCES, Inc.  20.10
+0.37 (1.88%)
+16.25%
+36.55%
CONCHO RESOURCES, Inc.  121.60
-0.21 (-0.17%)
+17.04%
+38.29%
CONOCOPHILLIPS  66.51
+0.12 (0.18%)
-6.11%
+14.67%
CONSOL ENERGY, Inc.  39.93
-0.71 (-1.75%)
+7.11%
+31.48%
CONTANGO OIL & GAS CO.  48.27
-0.60 (-1.23%)
+0.75%
+27.50%
CONTINENTAL RESOURCES, Inc.  118.70
-2.30 (-1.90%)
+8.87%
+34.28%
CROSS TIMBERS ROYALTY  29.80
-0.20 (-0.67%)
+1.78%
+11.32%
Cubic Energy, Inc.  0.2099
-0.01 (-4.50%)
-34.41%
-16.04%
Daleco Resources Corporation  0.1199
-0.02 (-14.30%)
-7.77%
+19.90%
Daybreak Oil & Gas, Inc.  0.3648
+0.04 (11.56%)
-15.36%
+629.60%
DENBURY RESOURCES, Inc.  16.35
+0.13 (0.80%)
-0.85%
-8.35%
DEVON ENERGY CORPORATION  65.13
+0.61 (0.95%)
+6.14%
+19.90%
Dorchester Minerals LP  25.55
+0.45 (1.79%)
+3.69%
+10.46%
< Previous 1 2 3 4 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here