OGJ150 (CIX: OGJ200)
2,431.36   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  5.150
+0.00 (0.00%)
+62.97%
+151.22%
ADAMS RESOURCES & ENERGY  68.32
+0.00 (0.00%)
+0.47%
+48.49%
Anadarko Petroleum Corp  98.96
+0.00 (0.00%)
+21.69%
+24.56%
Apache Corporation  85.11
+0.00 (0.00%)
-0.92%
+19.12%
Approach Resources, Inc.  19.51
+0.00 (0.00%)
+0.52%
-12.94%
ATP Oil & Gas Corporation  0.0200
+0.00 (0.00%)
-29.33%
-89.19%
BILL BARRETT CORPORATION  24.48
+0.00 (0.00%)
-9.87%
+30.98%
BLACK HILLS CORPORATION  58.09
+0.00 (0.00%)
+6.74%
+30.33%
BreitBurn Energy Partners, L.P.  20.27
+0.00 (0.00%)
+0.60%
+3.21%
Cabot Oil & Gas  34.92
+0.00 (0.00%)
-8.49%
-45.40%
CALLON PETROLEUM COMPANY  9.520
+0.00 (0.00%)
+43.16%
+187.61%
Cano Petroleum, Inc.  0.0070
+0.00 (0.00%)
+0.00%
+0.00%
Carrizo Oil & Gas, Inc.  54.18
+0.00 (0.00%)
+22.41%
+130.95%
Chesapeake Energy  28.17
+0.00 (0.00%)
+8.60%
+52.52%
Chevron Corp.  123.68
+0.00 (0.00%)
+4.08%
+7.73%
CIMAREX ENERGY CO  121.02
+0.00 (0.00%)
+18.76%
+74.68%
CLAYTON WILLIAMS ENERGY, Inc.  130.76
+0.00 (0.00%)
+85.90%
+58.44%
COMSTOCK RESOURCES, Inc.  26.40
+0.00 (0.00%)
+54.30%
+66.56%
CONCHO RESOURCES, Inc.  133.20
+0.00 (0.00%)
+32.14%
+64.12%
ConocoPhillips  74.77
+0.00 (0.00%)
+10.23%
+31.61%
CONSOL Energy Inc.  41.81
+0.00 (0.00%)
+9.19%
+33.45%
CONTANGO OIL & GAS CO.  48.17
+0.00 (0.00%)
+5.59%
+29.14%
CONTINENTAL RESOURCES, Inc.  135.31
+0.00 (0.00%)
+23.11%
+82.68%
CROSS TIMBERS ROYALTY  31.09
+0.00 (0.00%)
+4.80%
+11.31%
Cubic Energy, Inc.  0.2150
+0.00 (0.00%)
-6.52%
-14.00%
Daleco Resources Corporation  0.0800
+0.00 (0.00%)
-33.33%
-20.00%
Daybreak Oil & Gas, Inc.  0.3550
+0.00 (0.00%)
-1.39%
+602.97%
Denbury Resources Inc.  17.24
+0.00 (0.00%)
+4.74%
+2.74%
Devon Energy Corp.  70.70
+0.00 (0.00%)
+19.08%
+33.90%
Dorchester Minerals LP  26.84
+0.00 (0.00%)
+5.75%
+16.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here