OGJ150 (CIX: OGJ200)
1,795.41   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.310
+0.00 (0.00%)
+19.69%
+141.66%
ADAMS RES & ENER RG  41.20
+0.00 (0.00%)
+1.25%
+18.70%
Anadarko Petroleum  66.77
+0.00 (0.00%)
+4.28%
+78.77%
Apache Corp  55.44
+0.00 (0.00%)
-12.38%
+39.96%
APPROACH RES RG  3.220
+0.00 (0.00%)
+1.58%
+302.45%
BILL BARRETT RG  5.860
+0.00 (0.00%)
-18.50%
+90.26%
BLACK HILLS RG  62.64
+0.00 (0.00%)
+5.10%
+10.52%
BREITBURN ENERGY  0.1350
+0.00 (0.00%)
-64.10%
+64.63%
Cabot Oil & Gas  23.11
+0.00 (0.00%)
+0.04%
+7.29%
CALLON PETROLEUM RG  14.28
+0.00 (0.00%)
-7.57%
+123.47%
CARRIZO OIL & GA RG  33.09
+0.00 (0.00%)
-16.31%
+48.65%
Chesapeake Energy  6.100
+0.00 (0.00%)
-4.09%
+155.23%
Chevron Corp  110.33
+0.00 (0.00%)
+0.14%
+24.22%
Cimarex Energy  132.02
+0.00 (0.00%)
+2.21%
+50.19%
CLAYTON WLMS EGY RG  137.05
+0.00 (0.00%)
+20.64%
+1026.13%
CONCHO RES RG  140.06
+0.00 (0.00%)
+2.26%
+47.48%
ConocoPhillips  47.51
+0.00 (0.00%)
+2.48%
+37.91%
CONSOL Energy  16.94
+0.00 (0.00%)
-11.31%
+94.71%
CONTANGO OIL & G RG  8.840
+0.00 (0.00%)
-5.86%
+49.83%
CONTL RES RG  45.97
+0.00 (0.00%)
-14.36%
+145.83%
CROSS TIMBERS-UBI  16.75
+0.00 (0.00%)
-6.53%
+17.13%
DALECO RESOURCES RG  0.0120
+0.00 (0.00%)
-40.30%
-52.00%
DAYBREAK OIL & GAS  0.0250
+0.00 (0.00%)
+28.21%
+31.58%
DENBURY RESOURCE RG  3.200
+0.00 (0.00%)
-0.93%
+196.30%
Devon Energy  44.17
+0.00 (0.00%)
-1.63%
+117.59%
DORCHESTER MINERALS  16.85
+0.00 (0.00%)
+0.90%
+69.18%
DTE Energy  98.12
+0.00 (0.00%)
+6.33%
+14.91%
EARTHSTONE ENERG RG  14.52
+0.00 (0.00%)
-2.16%
+27.48%
ENERGEN RG  55.44
+0.00 (0.00%)
-5.30%
+112.82%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
-10.00%
+5.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected