OGJ150 (CIX: OGJ200)
1,764.43   -11.31 (-0.64%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.130
-0.01 (-0.88%)
+25.56%
-61.43%
ADAMS RES & ENERGY  38.79
+0.07 (0.18%)
+18.55%
-10.00%
Anadarko Petroleum  51.86
+0.33 (0.64%)
+36.65%
-38.14%
Apache Corp  57.14
-1.15 (-1.97%)
+49.27%
-2.94%
APPROACH RES  2.670
-0.04 (-1.48%)
+254.16%
-61.25%
BILL BARRETT  7.110
+0.22 (3.19%)
+148.60%
-18.37%
BLACK HILLS  60.54
+0.73 (1.22%)
+8.09%
+26.12%
BREITBURN ENERGY  0.0900
-0.02 (-16.28%)
+9.76%
+9.76%
Cabot Oil & Gas  23.97
+0.36 (1.52%)
+19.08%
-29.79%
CALLON PETROLEUM  11.39
-0.08 (-0.70%)
+78.53%
+45.84%
CARRIZO OIL & GAS  38.50
+0.60 (1.58%)
+79.07%
-23.06%
Chesapeake Energy  4.290
+0.13 (3.12%)
+64.37%
-69.05%
Chevron Corp  101.00
-1.02 (-1.00%)
+21.05%
-1.59%
Cimarex Energy  116.28
-1.57 (-1.33%)
+38.38%
+1.02%
CLAYTON WLMS EGY  25.19
-0.50 (-1.95%)
+72.18%
-51.46%
COMSTOCK RESOURCES  0.6600
+0.04 (6.45%)
-18.52%
-80.81%
CONCHO RES  121.34
-0.85 (-0.70%)
+34.46%
+0.90%
ConocoPhillips  43.79
-0.54 (-1.22%)
+29.44%
-31.16%
CONSOL Energy  15.36
+0.51 (3.43%)
+77.98%
-44.79%
CONTANGO OIL & GAS  10.82
-0.34 (-3.05%)
+79.44%
-20.38%
CONTL RES  42.06
+0.20 (0.48%)
+81.45%
-5.57%
CROSS TIMBERS-UBI  16.90
+0.34 (2.05%)
+15.83%
-2.37%
DALECO RESOURCES  0.0420
+0.00 (5.00%)
+68.00%
+44.83%
DAYBREAK OIL & GAS  0.0163
+0.00 (0.00%)
-0.61%
-72.83%
DENBURY RESOURCES  4.010
+0.08 (2.04%)
+213.28%
-42.96%
Devon Energy  36.09
+0.19 (0.53%)
+83.38%
-44.02%
DORCHESTER MINERALS  12.99
+0.19 (1.48%)
+36.88%
-42.37%
DTE Energy  90.68
+0.47 (0.52%)
+7.80%
+14.41%
EARTHSTONE ENERGY  13.30
-0.82 (-5.81%)
+19.82%
-43.16%
ENERGEN  47.62
+0.21 (0.44%)
+79.83%
-31.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected