OGJ150 (CIX: OGJ200)
2,183.78   -35.65 (-1.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  3.920
-0.28 (-6.67%)
-31.23%
+30.23%
ADAMS RESOURCES & ENERGY  43.60
-0.69 (-1.56%)
-37.16%
-19.93%
ANADARKO PETROLEUM CORP.  89.97
-2.12 (-2.30%)
-16.94%
-6.31%
APACHE CORPORATION  73.87
-1.66 (-2.20%)
-28.37%
-17.55%
APPROACH RES  10.06
-1.07 (-9.61%)
-54.87%
-67.03%
ATP Oil & Gas Corporation  0.0100
+0.00 (0.00%)
-54.34%
-52.38%
BILL BARRETT CORPORATION  14.86
-0.72 (-4.62%)
-41.33%
-45.08%
BLACK HILLS CORPORATION  51.61
+0.19 (0.37%)
-8.88%
+1.73%
BREITBURN ENERGY  16.57
-0.40 (-2.36%)
-27.42%
-15.24%
CABOT OIL & GAS CORP.  30.49
-0.99 (-3.14%)
-7.61%
-15.45%
CALLON PETROLEUM COMPANY  5.970
-0.32 (-5.09%)
-48.09%
-15.80%
Carrizo Oil & Gas, Inc.  46.98
-2.17 (-4.42%)
-30.17%
+2.82%
CHESAPEAKE ENERGY CORP.  21.57
-0.09 (-0.42%)
-19.66%
-23.10%
CHEVRON CORPORATION  114.00
-1.09 (-0.95%)
-14.01%
-4.86%
CIMAREX ENERGY CO  107.44
-5.20 (-4.62%)
-26.33%
-1.42%
CLAYTON WILLIAMS ENERGY, Inc.  69.12
-5.79 (-7.73%)
-50.26%
-16.25%
COMSTOCK RESOURCES, Inc.  11.64
-0.87 (-6.95%)
-55.04%
-36.29%
CONCHO RESOURCES, Inc.  106.25
-4.35 (-3.93%)
-27.38%
-9.94%
CONOCOPHILLIPS  69.44
-1.15 (-1.63%)
-19.27%
-4.94%
CONSOL ENERGY, Inc.  34.67
-0.57 (-1.62%)
-14.94%
-8.74%
CONTANGO OIL & GAS CO.  32.90
-1.82 (-5.24%)
-18.10%
-23.74%
CONTINENTAL RESOURCES, Inc.  55.81
-2.89 (-4.92%)
-63.38%
-52.86%
CROSS TIMBERS ROYALTY  26.60
-0.92 (-3.34%)
-19.86%
-14.77%
Cubic Energy, Inc.  0.1100
+0.01 (10.00%)
-37.14%
-68.57%
Daleco Resources Corporation  0.0250
-0.00 (-9.09%)
-61.54%
-77.27%
Daybreak Oil & Gas, Inc.  0.1780
+0.01 (4.71%)
-24.26%
-55.50%
DENBURY RESOURCES, Inc.  12.28
-0.52 (-4.06%)
-29.71%
-34.75%
DEVON ENERGY CORPORATION  58.64
-1.42 (-2.36%)
-24.96%
-10.23%
Dorchester Minerals LP  29.12
-1.87 (-6.03%)
-13.33%
+17.23%
DTE ENERGY COMPANY  79.86
+0.11 (0.14%)
+4.95%
+19.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here