OGJ150 (CIX: OGJ200)
1,772.24   +4.72 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.375
+0.00 (0.00%)
+36.14%
-62.12%
ADAMS RES & ENERGY  40.09
-0.16 (-0.40%)
+16.78%
-14.70%
Anadarko Petroleum  51.95
-0.81 (-1.54%)
+35.82%
-44.57%
Apache Corp  54.24
-0.16 (-0.29%)
+32.88%
-20.88%
APPROACH RES  2.630
+0.00 (0.00%)
+150.48%
-69.20%
BILL BARRETT  7.790
-0.17 (-2.14%)
+115.79%
-26.44%
BLACK HILLS  60.61
+0.02 (0.03%)
+22.92%
+22.07%
BREITBURN ENERGY  0.3242
+0.00 (0.00%)
-52.33%
-95.10%
Cabot Oil & Gas  24.24
+0.84 (3.59%)
+17.90%
-29.39%
CALLON PETROLEUM  10.83
+0.32 (3.04%)
+56.73%
+26.81%
CARRIZO OIL & GAS  35.34
+0.00 (0.00%)
+31.28%
-35.89%
Chesapeake Energy  6.590
-0.28 (-4.08%)
+105.30%
-59.79%
Chevron Corp  103.31
+1.13 (1.11%)
+21.13%
-4.63%
Cimarex Energy  110.35
+1.47 (1.35%)
+26.50%
-10.41%
CLAYTON WLMS EGY  16.91
-1.22 (-6.73%)
-0.53%
-66.49%
COMSTOCK RESOURCES  0.7601
-0.05 (-6.63%)
-52.79%
-84.98%
CONCHO RES  117.06
+0.89 (0.77%)
+27.23%
-7.64%
ConocoPhillips  46.85
-0.94 (-1.97%)
+21.37%
-30.10%
CONSOL Energy  15.42
+0.37 (2.46%)
+83.79%
-53.57%
CONTANGO OIL & GAS  12.26
-0.32 (-2.54%)
+103.32%
-42.71%
CONTL RES  38.01
+0.75 (2.01%)
+89.48%
-26.22%
CROSS TIMBERS-UBI  16.65
-0.11 (-0.66%)
+18.93%
-25.64%
DALECO RESOURCES  0.0500
+0.00 (0.00%)
+85.19%
+145.10%
DAYBREAK OIL & GAS  0.0230
+0.00 (0.00%)
-11.54%
-65.82%
DENBURY RESOURCES  3.850
-0.01 (-0.26%)
+205.56%
-55.08%
Devon Energy  34.56
-0.12 (-0.35%)
+32.62%
-49.93%
DORCHESTER MINERALS  13.09
+0.00 (0.00%)
+27.58%
-42.59%
DTE Energy  90.13
+0.97 (1.09%)
+5.65%
+11.81%
EARTHSTONE ENERGY  13.74
-0.07 (-0.51%)
+9.66%
-44.86%
ENERGEN  43.11
+0.62 (1.46%)
+30.99%
-39.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected