OGJ150 (CIX: OGJ200)
1,634.85   +16.90 (+1.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  1.950
+0.03 (1.56%)
-33.45%
-66.61%
ADAMS RESOURCES & ENERGY  45.61
+1.36 (3.07%)
+5.82%
-31.31%
Anadarko Petroleum  71.58
+0.64 (0.90%)
-14.62%
-35.84%
Apache Corp  45.24
+0.38 (0.85%)
-23.15%
-54.83%
APPROACH RES  2.560
+0.39 (17.97%)
-62.84%
-85.06%
BILL BARRETT CORPORATION  5.470
+0.42 (8.32%)
-37.20%
-75.29%
BLACK HILLS CORPORATION  39.78
-0.33 (-0.82%)
-17.12%
-25.27%
BREITBURN ENERGY  2.870
-0.03 (-1.03%)
-46.05%
-87.52%
Cabot Oil & Gas  23.67
+0.37 (1.59%)
-30.67%
-29.03%
CALLON PETROLEUM COMPANY  9.170
+0.26 (2.92%)
+17.41%
-11.74%
Carrizo Oil & Gas, Inc.  36.43
+1.05 (2.97%)
-27.20%
-40.42%
Chesapeake Energy  7.810
+0.42 (5.68%)
-43.65%
-70.86%
Chevron Corp  80.99
+0.56 (0.70%)
-21.09%
-36.50%
Cimarex Energy  110.51
+2.76 (2.56%)
-4.00%
-22.38%
CLAYTON WILLIAMS ENERGY, Inc.  50.88
+1.85 (3.77%)
-1.95%
-55.59%
COMSTOCK RESOURCES, Inc.  3.050
-0.01 (-0.33%)
-11.34%
-87.08%
CONCHO RESOURCES, Inc.  108.16
+2.33 (2.20%)
-10.06%
-22.28%
ConocoPhillips  49.15
+2.33 (4.98%)
-22.73%
-38.73%
CONSOL Energy  15.23
+0.84 (5.84%)
-45.26%
-61.94%
CONTANGO OIL & GAS CO.  9.310
+0.33 (3.67%)
-31.49%
-76.04%
CONTINENTAL RESOURCES, Inc.  32.10
+1.22 (3.95%)
-27.93%
-79.67%
CROSS TIMBERS ROYALTY  15.79
+0.00 (0.00%)
-8.78%
-51.09%
Cubic Energy, Inc.  0.0068
+0.00 (0.00%)
-65.83%
-95.74%
Daleco Resources Corporation  0.0360
+0.00 (0.00%)
+24.14%
-20.00%
Daybreak Oil & Gas, Inc.  0.0380
+0.00 (0.26%)
-36.67%
-80.10%
DENBURY RESOURCES, Inc.  4.340
+0.18 (4.33%)
-38.26%
-74.11%
Devon Energy  42.66
+0.46 (1.09%)
-33.83%
-42.41%
Dorchester Minerals LP  15.32
+0.93 (6.46%)
-32.03%
-54.91%
DTE Energy  78.06
-0.77 (-0.98%)
-1.51%
+0.83%
EAGLE ROCK ENGY  1.580
+0.04 (2.60%)
-41.48%
-63.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected