OGJ150 (CIX: OGJ200)
1,928.48   +0.42 (+0.02%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.870
+0.02 (0.70%)
-0.69%
+71.86%
ADAMS RES & ENER RG  40.26
+0.03 (0.07%)
-15.24%
-3.57%
Anadarko Petroleum  71.08
-0.42 (-0.59%)
+7.57%
+58.27%
Apache Corp  44.55
+0.09 (0.20%)
+6.00%
-10.65%
APPROACH RES RG  2.470
+0.01 (0.41%)
-11.15%
-18.48%
BLACK HILLS RG  60.90
+0.52 (0.86%)
+11.72%
-11.98%
Cabot Oil & Gas  24.42
+0.48 (2.01%)
+3.65%
-2.98%
CALLON PETROLEUM RG  11.25
+0.24 (2.18%)
-20.89%
-1.23%
CARRIZO OIL & GA RG  28.93
+0.11 (0.38%)
+52.58%
+68.69%
Chesapeake Energy  4.670
+0.01 (0.21%)
+54.13%
-5.85%
Chevron Corp  121.67
+0.14 (0.12%)
-1.65%
+16.48%
Cimarex Energy  96.41
+0.89 (0.93%)
-4.01%
-0.33%
CONCHO RES RG  148.27
-1.39 (-0.93%)
-5.83%
+16.16%
ConocoPhillips  69.69
-0.66 (-0.94%)
+5.10%
+59.62%
CONTANGO OIL & G RG  6.350
-0.12 (-1.85%)
+81.43%
-3.79%
CONTL RES RG  61.75
-0.15 (-0.24%)
-3.58%
+83.73%
CROSS TIMBERS-UBI  14.80
+0.30 (2.07%)
+9.63%
-3.44%
DALECO RESOURCES RG  0.0013
-0.00 (-13.33%)
+18.18%
-81.43%
DAYBREAK OIL & G RG  0.0101
+0.00 (0.00%)
-15.83%
-53.88%
DENBURY RESOURCE RG  4.460
+0.02 (0.45%)
+41.59%
+207.59%
Devon Energy  44.14
+0.39 (0.89%)
+23.68%
+35.82%
DORCHESTER MINERALS  19.55
+0.25 (1.30%)
+7.42%
+29.47%
DTE Energy  107.37
+1.31 (1.24%)
+3.50%
+1.35%
ENERGEN RG  74.87
+0.58 (0.78%)
+9.97%
+45.69%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
-14.29%
EOG Resources  122.39
-1.19 (-0.96%)
+7.32%
+29.77%
EQT Corp  55.69
+0.82 (1.49%)
+15.49%
-10.92%
EV ENERGY PARTNERS  0.1360
+0.00 (0.00%)
+51.11%
+51.11%
EVOLUTION PETE RG  10.95
-0.20 (-1.79%)
+31.14%
+34.36%
Exxon Mobil  82.01
-0.21 (-0.26%)
+3.26%
+1.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected