OGJ150 (CIX: OGJ200)
1,772.47   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.090
+0.00 (0.00%)
+11.58%
-61.62%
ADAMS RES & ENERGY  37.08
+0.00 (0.00%)
-4.31%
-18.88%
Anadarko Petroleum  51.13
+0.00 (0.00%)
+10.60%
-34.94%
Apache Corp  54.18
+0.00 (0.00%)
+11.57%
-5.30%
APPROACH RES  2.040
+0.00 (0.00%)
+61.90%
-69.51%
BILL BARRETT  6.620
+0.00 (0.00%)
+6.60%
-21.47%
BLACK HILLS  61.88
+0.00 (0.00%)
+2.06%
+40.92%
BREITBURN ENERGY  0.0479
+0.00 (0.00%)
-41.59%
-41.59%
Cabot Oil & Gas  25.99
+0.00 (0.00%)
+14.80%
-17.41%
CALLON PETROLEUM  11.04
+0.00 (0.00%)
+28.52%
+33.98%
CARRIZO OIL & GAS  35.22
+0.00 (0.00%)
+15.70%
-27.95%
Chesapeake Energy  4.280
+0.00 (0.00%)
+5.94%
-61.20%
Chevron Corp  101.63
+0.00 (0.00%)
+6.62%
+5.11%
Cimarex Energy  115.20
+0.00 (0.00%)
+19.07%
+5.48%
CLAYTON WLMS EGY  28.87
+0.00 (0.00%)
+255.54%
-57.53%
COMSTOCK RESOURCES  0.8900
+0.00 (0.00%)
+7.14%
-73.51%
CONCHO RES  118.81
+0.00 (0.00%)
+14.80%
+6.11%
ConocoPhillips  41.95
+0.00 (0.00%)
+5.88%
-31.24%
CONSOL Energy  15.16
+0.00 (0.00%)
+37.07%
-31.18%
CONTANGO OIL & GAS  12.20
+0.00 (0.00%)
+6.09%
+0.83%
CONTL RES  43.74
+0.00 (0.00%)
+50.93%
+3.94%
CROSS TIMBERS-UBI  17.70
+0.00 (0.00%)
+18.87%
+10.35%
DALECO RESOURCES  0.0315
+0.00 (0.00%)
+5.00%
+25.50%
DAYBREAK OIL & GAS  0.0151
+0.00 (0.00%)
-24.50%
-71.02%
DENBURY RESOURCES  3.860
+0.00 (0.00%)
+82.08%
-38.63%
Devon Energy  35.99
+0.00 (0.00%)
+37.95%
-38.81%
DORCHESTER MINERALS  14.71
+0.00 (0.00%)
+28.36%
-32.12%
DTE Energy  96.79
+0.00 (0.00%)
+6.51%
+29.68%
EARTHSTONE ENERGY  11.05
+0.00 (0.00%)
-12.85%
-40.27%
ENERGEN  46.15
+0.00 (0.00%)
+33.88%
-31.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected