OGJ150 (CIX: OGJ200)
1,966.30   -1.79 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.570
-0.04 (-1.53%)
+31.79%
+1.98%
ADAMS RES & ENER RG  47.05
-0.32 (-0.68%)
+12.64%
+20.70%
Anadarko Petroleum  60.94
+0.22 (0.36%)
+26.83%
-12.77%
Apache Corp  47.77
+0.11 (0.23%)
+19.01%
-21.39%
APPROACH RES RG  3.610
+0.01 (0.28%)
+54.94%
+20.33%
BILL BARRETT RG  5.290
-0.01 (-0.19%)
+20.23%
-25.81%
BLACK HILLS RG  55.58
+0.83 (1.52%)
-16.18%
-9.93%
BREITBURN ENERGY  0.0335
-0.01 (-16.25%)
+4.69%
-84.77%
Cabot Oil & Gas  28.36
+0.25 (0.89%)
+13.80%
+27.86%
CALLON PETROLEUM RG  12.54
-0.25 (-1.95%)
+22.22%
-16.57%
CARRIZO OIL & GA RG  24.02
+0.21 (0.88%)
+61.64%
-33.66%
Chesapeake Energy  4.070
+0.10 (2.52%)
+11.51%
-39.07%
Chevron Corp  131.02
-1.54 (-1.16%)
+9.89%
+13.55%
Cimarex Energy  125.05
-1.75 (-1.38%)
+10.32%
-8.84%
CONCHO RES RG  160.53
+0.12 (0.07%)
+22.86%
+18.05%
ConocoPhillips  60.47
-0.20 (-0.33%)
+18.59%
+21.09%
CONTANGO OIL & G RG  5.640
+0.03 (0.53%)
+47.26%
-28.06%
CONTL RES RG  57.04
+0.52 (0.92%)
+51.62%
+12.31%
CROSS TIMBERS-UBI  15.39
+0.10 (0.66%)
+1.40%
-15.57%
DALECO RESOURCES RG  0.0021
-0.00 (-32.26%)
-70.00%
-83.85%
DAYBREAK OIL & G RG  0.0132
+0.00 (0.00%)
+1.54%
-47.20%
DENBURY RESOURCE RG  2.520
+0.04 (1.61%)
+129.09%
-31.34%
Devon Energy  44.52
-0.29 (-0.65%)
+27.78%
-2.43%
DORCHESTER MINERALS  16.75
+0.00 (0.00%)
+15.12%
-8.47%
DTE Energy  104.67
+1.31 (1.27%)
-7.13%
+6.77%
ENERGEN RG  58.18
-0.44 (-0.75%)
+15.16%
+6.65%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
-5.26%
EOG Resources  117.84
+1.02 (0.87%)
+22.14%
+13.90%
EQT Corp  58.44
+1.28 (2.24%)
-8.76%
-6.38%
EV ENERGY PARTNERS  0.8001
-0.03 (-3.59%)
+28.02%
-58.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected