OGJ150 (CIX: OGJ200)
1,768.96   +7.84 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEUM  1.160
+0.01 (0.87%)
-23.68%
-43.14%
ADAMS RES & ENERGY  30.27
-1.38 (-4.36%)
-24.80%
-34.75%
Anadarko Petroleum  54.53
+1.17 (2.19%)
+3.35%
-28.84%
Apache Corp  52.50
+0.66 (1.27%)
-3.49%
+12.95%
APPROACH RES  1.660
-0.01 (-0.60%)
-43.34%
-59.41%
BILL BARRETT  5.970
+0.21 (3.65%)
-25.00%
-4.17%
BLACK HILLS  63.05
-0.21 (-0.33%)
+4.06%
+54.08%
BREITBURN ENERGY  0.0550
-0.00 (-6.62%)
-32.93%
-32.93%
Cabot Oil & Gas  24.67
+0.82 (3.44%)
+5.43%
-5.19%
CALLON PETROLEUM  11.39
+0.29 (2.61%)
+8.37%
+68.24%
CARRIZO OIL & GAS  32.80
+1.09 (3.44%)
-7.27%
-16.11%
Chesapeake Energy  5.420
+0.23 (4.43%)
-21.11%
-39.58%
Chevron Corp  102.48
+0.69 (0.68%)
+0.29%
+10.16%
Cimarex Energy  120.02
+4.87 (4.23%)
+10.23%
+13.47%
CLAYTON WLMS EGY  37.71
+2.71 (7.74%)
+108.00%
-7.41%
COMSTOCK RESOURCES  0.8234
+0.10 (14.38%)
+1.14%
-38.55%
CONCHO RES  124.20
+4.54 (3.79%)
+6.91%
+14.52%
ConocoPhillips  40.82
+0.56 (1.39%)
-14.58%
-21.61%
CONSOL Energy  19.38
+0.21 (1.10%)
+28.77%
+15.01%
CONTANGO OIL & GAS  9.230
-0.22 (-2.33%)
-26.63%
-3.85%
CONTL RES  44.05
+1.95 (4.63%)
+18.22%
+25.79%
CROSS TIMBERS-UBI  18.89
-0.05 (-0.28%)
+12.71%
+21.32%
DALECO RESOURCES  0.0280
+0.00 (0.00%)
-37.78%
-37.78%
DAYBREAK OIL & GAS  0.0247
+0.00 (0.00%)
+23.50%
-48.54%
DENBURY RESOURCES  2.900
-0.04 (-1.36%)
-24.87%
-30.46%
Devon Energy  38.28
+2.15 (5.95%)
+10.38%
-24.36%
DORCHESTER MINERALS  14.93
+0.30 (2.09%)
+5.07%
-13.95%
DTE Energy  97.52
+0.42 (0.43%)
+9.38%
+22.59%
EARTHSTONE ENERGY  10.05
-0.06 (-0.59%)
-27.23%
-44.57%
ENERGEN  47.38
+1.72 (3.77%)
+11.51%
-16.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected