OGJ150 (CIX: OGJ200)
1,968.05   +11.00 (+0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abraxas Petroleum Corporation  2.960
+0.07 (2.42%)
-24.97%
-7.21%
ADAMS RESOURCES & ENERGY  58.04
-0.96 (-1.63%)
+34.07%
-13.04%
ANADARKO PETROLEUM CORP.  81.75
+1.61 (2.01%)
-8.62%
+0.57%
APACHE CORPORATION  62.57
+1.34 (2.19%)
-17.46%
-22.77%
APPROACH RES  6.270
-0.34 (-5.14%)
-35.63%
-69.01%
BILL BARRETT CORPORATION  10.20
+0.68 (7.14%)
-30.80%
-63.48%
BLACK HILLS CORPORATION  50.16
-1.68 (-3.24%)
-8.13%
-6.00%
BREITBURN ENERGY  6.560
+0.11 (1.71%)
-60.72%
-67.67%
CABOT OIL & GAS CORP.  26.50
-0.08 (-0.30%)
-12.80%
-34.55%
CALLON PETROLEUM COMPANY  5.450
+0.06 (1.11%)
-13.49%
-18.05%
Carrizo Oil & Gas, Inc.  45.10
+2.82 (6.67%)
-9.26%
+5.84%
CHESAPEAKE ENERGY CORP.  19.18
-0.03 (-0.16%)
-10.16%
-29.41%
CHEVRON CORPORATION  102.53
-0.47 (-0.46%)
-12.52%
-11.61%
CIMAREX ENERGY CO  103.20
+2.56 (2.54%)
-6.05%
+6.75%
CLAYTON WILLIAMS ENERGY, Inc.  55.90
+0.35 (0.63%)
-29.83%
-15.94%
COMSTOCK RESOURCES, Inc.  4.040
+0.27 (7.16%)
-64.90%
-76.70%
CONCHO RESOURCES, Inc.  110.85
+4.39 (4.12%)
+3.83%
+15.73%
CONOCOPHILLIPS  62.98
+0.16 (0.25%)
-11.73%
-4.31%
CONSOL ENERGY, Inc.  28.95
-0.31 (-1.06%)
-19.31%
-22.90%
CONTANGO OIL & GAS CO.  30.07
+0.16 (0.53%)
-15.79%
-29.30%
CONTINENTAL RESOURCES, Inc.  45.40
+2.74 (6.42%)
-17.63%
-57.58%
CROSS TIMBERS ROYALTY  18.41
-0.22 (-1.18%)
-30.97%
-40.03%
Cubic Energy, Inc.  0.0448
+0.00 (0.00%)
-67.95%
-81.22%
Daleco Resources Corporation  0.0479
-0.00 (-4.01%)
+59.67%
-40.13%
Daybreak Oil & Gas, Inc.  0.0875
-0.00 (-0.57%)
-49.42%
-74.26%
DENBURY RESOURCES, Inc.  6.900
+0.38 (5.83%)
-43.49%
-56.98%
DEVON ENERGY CORPORATION  60.27
+1.55 (2.64%)
+3.38%
+2.14%
Dorchester Minerals LP  24.21
-0.16 (-0.66%)
-11.90%
-4.57%
DTE ENERGY COMPANY  89.66
-1.88 (-2.05%)
+9.35%
+35.17%
EAGLE ROCK ENGY  2.380
+0.06 (2.59%)
-30.81%
-56.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here