EL & P Market Index (CIX: ELPC)
397.64   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  57.73
+0.00 (0.00%)
+12.23%
+12.84%
Ameren Corp  40.99
+0.00 (0.00%)
+13.33%
+17.99%
American Electric Power  51.73
+0.00 (0.00%)
+11.06%
+4.78%
CMS Energy  29.78
+0.00 (0.00%)
+11.87%
+4.38%
Consolidated Edison  56.50
+0.00 (0.00%)
+4.75%
-7.89%
Dominion Resources  70.67
+0.00 (0.00%)
+6.30%
+19.11%
DTE Energy Co.  76.62
+0.00 (0.00%)
+16.25%
+6.49%
EL PASO ELECTRIC COMPANY  36.45
+0.00 (0.00%)
+2.79%
+8.87%
Entergy Corp.  71.26
+0.00 (0.00%)
+16.10%
+2.98%
Exelon Corp.  36.06
+0.00 (0.00%)
+31.56%
-0.03%
GREAT PLAINS ENERGY INCOR  26.64
+0.00 (0.00%)
+9.99%
+14.88%
HAWAIIAN ELECTRIC INDUS.  24.61
+0.00 (0.00%)
-6.46%
-7.62%
ILLOKABOUT  0.2000
+0.00 (0.00%)
+0.00%
-16.67%
NATIONAL GRID PLC  69.54
+0.00 (0.00%)
+8.55%
+15.29%
Otter Tail Corp  29.61
+0.00 (0.00%)
+4.37%
-1.60%
P G & E Corp.  44.87
+0.00 (0.00%)
+10.38%
-4.55%
PNM RESOURCES, Inc.  27.22
+0.00 (0.00%)
+10.34%
+18.81%
PPL Corp.  33.14
+0.00 (0.00%)
+10.98%
+4.12%
PULSE SEISMIC  3.680
+0.00 (0.00%)
-15.40%
+16.09%
SERCO GROUP  4.053
+0.00 (0.00%)
-20.84%
-33.17%
Southern Co.  45.12
+0.00 (0.00%)
+9.41%
-5.92%
Westar Energy, Inc.  35.62
+0.00 (0.00%)
+9.70%
+6.61%
Wisconsin Energy Corporation  47.61
+0.00 (0.00%)
+15.84%
+11.24%
Xcel Energy Inc  31.33
+0.00 (0.00%)
+11.10%
+3.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here