EL & P Market Index (CIX: ELPC)
393.74   +0.73 (+0.18%)
Streaming Delayed Price  /  Updated: 3:18 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  57.19
+0.53 (0.94%)
-5.75%
-1.60%
Ameren Corp  40.54
-0.01 (-0.02%)
+0.55%
+2.04%
American Electric Power  54.31
+0.30 (0.56%)
-1.84%
+2.57%
CMS Energy  33.43
+0.25 (0.74%)
-1.42%
+10.94%
Consolidated Edison  63.35
-0.13 (-0.20%)
+3.73%
+10.31%
Dominion Resources  70.46
-0.16 (-0.23%)
-1.47%
+0.53%
DTE Energy  78.04
+0.17 (0.22%)
-1.41%
+0.76%
EL PASO ELECTRIC COMPANY  35.31
+0.12 (0.34%)
-3.05%
-7.81%
Entergy Corp  65.07
+0.78 (1.21%)
-13.79%
-13.91%
Exelon Corp  31.29
-0.15 (-0.48%)
-7.67%
-4.69%
GREAT PLAINS ENERGY INCORPORATED  25.07
+0.17 (0.68%)
-3.39%
-2.38%
HAWAIIAN ELECTRIC INDUS.  28.64
-0.36 (-1.24%)
-6.37%
+16.61%
ILOOKABOUT  0.2500
-0.03 (-10.71%)
-28.57%
+0.00%
NATIONAL GRID PLC  65.76
+0.37 (0.57%)
-6.43%
-11.08%
Otter Tail Corp  25.61
-0.16 (-0.62%)
-4.51%
-10.11%
PG&E Corp  49.71
+0.28 (0.57%)
-5.64%
+8.25%
PNM RESOURCES, Inc.  25.66
+0.04 (0.16%)
-3.13%
-1.19%
PPL Corp  31.37
+0.09 (0.29%)
-8.60%
-8.60%
PULSE SEISMIC  2.570
-0.08 (-3.02%)
-5.86%
-17.89%
Southern Co  43.54
-0.07 (-0.16%)
+0.55%
-0.82%
Westar Energy, Inc.  36.78
+0.10 (0.27%)
+1.27%
+0.38%
Xcel Energy  33.59
+0.05 (0.16%)
-1.16%
+6.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected