EL & P Market Index (CIX: ELPC)
439.52   +4.45 (+1.02%)
Streaming Delayed Price  /  Updated: 2:13 PM EDT, Apr 24, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  42.23
+0.54 (1.30%)
+6.78%
+5.39%
Ameren Corp  57.37
+0.74 (1.31%)
+3.74%
+3.50%
American Electric Power  69.02
+0.58 (0.85%)
+1.31%
+1.54%
CMS Energy  45.73
+0.36 (0.79%)
+3.56%
+0.57%
Consolidated Edison  78.39
+0.69 (0.89%)
-0.18%
-1.27%
Dominion Resources  64.83
-0.06 (-0.09%)
-13.43%
-16.95%
DTE Energy  104.39
+1.06 (1.03%)
+1.00%
-0.06%
EL PASO ELECTRIC RG  50.10
+0.75 (1.52%)
-3.00%
-3.38%
Entergy Corp  80.45
+1.20 (1.51%)
+4.71%
+5.22%
Exelon Corp  39.28
+0.62 (1.60%)
+3.23%
+10.65%
GREAT PLAINS ENE RG  31.79
+0.42 (1.34%)
+3.65%
+7.73%
HAWAIIAN ELECTR RG  34.58
+0.06 (0.17%)
+0.58%
+1.83%
ILOOKABOUT RG  0.1750
+0.00 (0.00%)
-12.50%
-37.50%
OTTER TAIL RG  44.15
+0.35 (0.80%)
+5.50%
+11.63%
PG&E Corp  46.15
+0.58 (1.27%)
+5.03%
-31.92%
PNM RESOURCES RG  39.55
+0.60 (1.54%)
+6.75%
+3.94%
PPL Corp  28.44
+0.36 (1.27%)
-9.69%
-25.16%
PULSE SEISMIC RG  3.040
+0.04 (1.33%)
-2.56%
+16.48%
Southern Co  45.76
+0.52 (1.16%)
+3.91%
-8.75%
Westar Energy, Inc.  52.96
+0.72 (1.38%)
+4.21%
+2.12%
XCEL ENERGY RG  45.83
+0.52 (1.14%)
+1.32%
-4.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial