EL & P Market Index (CIX: ELPC)
476.47   -3.61 (-0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  41.73
-0.33 (-0.78%)
+0.68%
+4.38%
Ameren Corp  58.51
-0.30 (-0.51%)
+4.59%
+13.81%
American Electric Power  70.57
-0.88 (-1.23%)
-1.37%
+5.96%
CMS Energy  46.47
-0.59 (-1.25%)
-1.78%
+6.19%
Consolidated Edison  81.59
-0.84 (-1.02%)
-2.68%
+3.47%
Dominion Resources  77.04
-0.26 (-0.34%)
-1.72%
+0.00%
DTE Energy  108.38
-0.64 (-0.59%)
-0.47%
+12.71%
EL PASO ELECTRIC RG  54.65
-0.25 (-0.46%)
+3.80%
+12.40%
Entergy Corp  76.75
-1.21 (-1.55%)
-2.84%
-6.09%
Exelon Corp  37.12
-0.03 (-0.08%)
+1.70%
+5.39%
GREAT PLAINS ENE RG  30.24
-0.26 (-0.85%)
+2.51%
+8.23%
HAWAIIAN ELECTR RG  33.48
-0.08 (-0.24%)
+1.45%
+6.83%
ILOOKABOUT RG  0.2300
+0.00 (0.00%)
+4.55%
-23.33%
OTTER TAIL RG  42.80
-0.20 (-0.47%)
+4.65%
+17.71%
PG&E Corp  68.90
-0.28 (-0.40%)
+1.28%
+7.62%
PNM RESOURCES RG  41.30
-0.30 (-0.72%)
+4.69%
+18.99%
PPL Corp  38.47
-0.34 (-0.88%)
-0.93%
+7.40%
PULSE SEISMIC RG  3.120
+0.04 (1.30%)
+19.08%
+37.44%
Southern Co  48.82
-0.45 (-0.91%)
-2.05%
-8.71%
Westar Energy, Inc.  49.69
-0.43 (-0.86%)
-6.44%
-12.05%
Xcel Energy  47.41
-0.60 (-1.25%)
+0.59%
+10.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected