EL & P Market Index (CIX: ELPC)
441.38   +0.53 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  38.08
+0.15 (0.40%)
+6.28%
-43.83%
Ameren Corp  53.37
+0.43 (0.81%)
+9.28%
+15.44%
American Electric Power  64.11
+0.41 (0.64%)
+8.07%
+2.00%
CMS Energy  43.22
+0.13 (0.30%)
+7.57%
+8.92%
Consolidated Edison  73.50
-0.79 (-1.06%)
+4.85%
+2.68%
Dominion Resources  73.77
+0.49 (0.67%)
+2.10%
+4.28%
DTE Energy  98.12
-0.55 (-0.56%)
+6.33%
+14.91%
EL PASO ELECTRIC RG  46.60
-0.15 (-0.32%)
+3.44%
+14.33%
Entergy Corp  73.55
+0.78 (1.07%)
+7.50%
-0.62%
Exelon Corp  35.58
+0.16 (0.45%)
+9.54%
+12.28%
GREAT PLAINS ENE RG  28.13
+0.16 (0.57%)
+3.23%
-3.40%
HAWAIIAN ELECTR RG  32.69
-0.06 (-0.18%)
+7.71%
+8.71%
ILOOKABOUT RG  0.2700
+0.00 (0.00%)
-6.90%
+22.73%
NTL GRID SP ADR  59.89
-0.05 (-0.08%)
+1.42%
-13.85%
OTTER TAIL  37.75
-0.30 (-0.79%)
+0.53%
+39.81%
PG&E Corp  63.92
+0.53 (0.84%)
+8.05%
+13.17%
PNM RESOURCES RG  35.10
-0.05 (-0.14%)
+8.33%
+7.57%
PPL Corp  35.63
-0.09 (-0.25%)
+6.87%
-1.03%
PULSE SEISMIC  2.450
-0.02 (-0.81%)
+6.52%
-1.61%
Southern Co  47.80
-0.44 (-0.91%)
+0.55%
-2.65%
Westar Energy, Inc.  53.05
+0.29 (0.55%)
-7.13%
+15.15%
Xcel Energy  42.00
+0.11 (0.26%)
+6.76%
+5.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected