EL & P Market Index (CIX: ELPC)
464.35   -1.19 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY  40.11
+0.13 (0.33%)
+0.65%
-30.82%
Ameren Corp  51.70
+0.29 (0.56%)
-1.17%
+24.97%
American Electric Power  66.66
+0.06 (0.09%)
-2.47%
+19.06%
CMS Energy  43.87
+0.11 (0.25%)
-2.38%
+26.87%
Consolidated Edison  78.68
-0.17 (-0.22%)
-1.32%
+18.74%
Dominion Resources  77.01
-0.03 (-0.04%)
+2.75%
+9.92%
DTE Energy  96.85
+0.69 (0.72%)
+0.37%
+22.18%
EL PASO ELECTRIC  48.43
-0.19 (-0.39%)
+4.69%
+33.49%
Entergy Corp  81.43
-0.30 (-0.37%)
+3.19%
+26.07%
Exelon Corp  34.80
-0.42 (-1.19%)
+0.61%
+17.97%
GREAT PLAINS ENERGY  27.84
-0.10 (-0.36%)
-5.24%
+6.06%
HAWAIIAN ELECTR IND  31.19
-0.15 (-0.48%)
-8.53%
+10.41%
ILOOKABOUT  0.3000
+0.00 (0.00%)
+57.89%
+13.21%
NTL GRID SP ADR  70.53
-1.13 (-1.58%)
+4.26%
+4.20%
OTTER TAIL  36.13
-0.23 (-0.63%)
+11.31%
+38.06%
PG&E Corp  64.20
+0.18 (0.28%)
+1.63%
+21.32%
PNM RESOURCES  34.51
-0.20 (-0.58%)
+0.97%
+28.19%
PPL Corp  35.70
-0.12 (-0.34%)
-2.38%
+11.67%
PULSE SEISMIC  2.270
+0.00 (0.00%)
-6.20%
-5.02%
Southern Co  53.53
+0.05 (0.09%)
+2.55%
+21.30%
Westar Energy, Inc.  56.48
-0.02 (-0.04%)
+1.24%
+48.32%
Xcel Energy  43.07
+0.17 (0.40%)
-1.49%
+23.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected