EL & P Market Index (CIX: ELPC)
428.65   +8.29 (+1.97%)
Streaming Delayed Price  /  Updated: 4:06 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  64.16
+1.40 (2.23%)
+12.13%
+25.00%
AMEREN CORPORATION  44.06
+1.39 (3.26%)
+14.65%
+24.99%
AMERICAN ELECTRIC POWER  58.82
+0.99 (1.71%)
+11.63%
+27.95%
CMS ENERGY CORPORATION  33.93
+0.67 (2.01%)
+14.63%
+28.57%
CONSOLIDATED EDISON, Inc.  64.78
+0.64 (1.00%)
+14.57%
+18.67%
DOMINION RESOURCES, Inc.  73.97
+2.18 (3.04%)
+7.73%
+15.83%
DTE ENERGY COMPANY  83.75
+1.68 (2.05%)
+10.14%
+26.80%
EL PASO ELECTRIC COMPANY  38.33
+0.80 (2.13%)
+4.73%
+9.77%
ENTERGY CORPORATION  87.32
+1.32 (1.53%)
+14.97%
+41.09%
EXELON CORPORATION  36.58
+1.10 (3.10%)
+10.08%
+31.68%
GREAT PLAINS ENERGY INCORPORATED  26.93
+0.57 (2.16%)
+7.98%
+12.11%
HAWAIIAN ELECTRIC INDUS.  32.89
+0.27 (0.83%)
+31.93%
+28.68%
ILOOKABOUT  0.3400
+0.00 (0.00%)
+21.43%
+88.89%
NATIONAL GRID PLC  69.55
+1.25 (1.83%)
-4.29%
+11.14%
Otter Tail Corp  30.48
+0.66 (2.21%)
+10.51%
+5.25%
PG&E CORP  52.73
+0.79 (1.52%)
+13.79%
+28.67%
PNM RESOURCES, Inc.  28.72
+0.87 (3.12%)
+11.62%
+22.16%
PPL CORPORATION  34.84
+0.64 (1.87%)
+6.74%
+18.46%
PULSE SEISMIC  2.920
+0.03 (1.04%)
-2.01%
-29.98%
SOUTHERN COMPANY  48.30
+0.54 (1.13%)
+11.37%
+19.61%
Westar Energy, Inc.  39.94
+0.86 (2.20%)
+14.08%
+26.71%
WISCONSIN ENERGY CORP.  51.19
+0.95 (1.89%)
+15.09%
+24.79%
XCEL ENERGY, Inc.  34.75
+0.53 (1.55%)
+10.92%
+24.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here