EL & P Market Index (CIX: ELPC)
387.89   -1.06 (-0.27%)
Streaming Delayed Price  /  Updated: 1:45 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  58.74
-0.27 (-0.46%)
-7.71%
+0.09%
AMEREN CORPORATION  38.34
-0.16 (-0.42%)
-9.66%
-3.23%
AMERICAN ELECTRIC POWER  54.20
-0.02 (-0.05%)
-5.07%
+0.81%
CMS ENERGY CORPORATION  32.79
+0.04 (0.12%)
-7.82%
+9.26%
CONSOLIDATED EDISON, Inc.  59.15
+0.01 (0.02%)
-3.90%
+4.86%
DOMINION RESOURCES, Inc.  67.63
-0.27 (-0.40%)
-6.99%
-1.79%
DTE ENERGY COMPANY  76.11
-0.11 (-0.14%)
-8.72%
+0.94%
EL PASO ELECTRIC COMPANY  35.48
-0.19 (-0.52%)
-8.80%
-9.01%
ENTERGY CORPORATION  72.25
+0.37 (0.51%)
-9.02%
-7.84%
EXELON CORPORATION  31.79
-0.26 (-0.83%)
-6.04%
-7.49%
GREAT PLAINS ENERGY INCORPORATED  24.87
+0.09 (0.36%)
-9.63%
-5.76%
HAWAIIAN ELECTRIC INDUS.  30.08
-0.08 (-0.27%)
-6.00%
+21.88%
ILOOKABOUT  0.2800
+0.09 (43.59%)
-24.32%
+75.00%
NATIONAL GRID PLC  64.64
-0.68 (-1.04%)
-1.93%
-13.55%
Otter Tail Corp  26.80
-0.24 (-0.89%)
-17.51%
-9.37%
PG&E CORP  49.81
+0.02 (0.04%)
-8.22%
+7.14%
PNM RESOURCES, Inc.  25.34
+0.12 (0.50%)
-14.43%
-12.15%
PPL CORPORATION  29.90
+0.10 (0.34%)
-13.03%
-12.27%
PULSE SEISMIC  2.510
-0.03 (-1.18%)
-14.92%
-21.56%
SOUTHERN COMPANY  42.86
-0.03 (-0.07%)
-4.59%
-3.05%
Westar Energy, Inc.  35.38
+0.06 (0.17%)
-10.34%
-4.58%
XCEL ENERGY, Inc.  32.78
-0.04 (-0.12%)
-6.48%
+3.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected