EL & P Market Index (CIX: ELPC)
422.74   +1.35 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  62.21
-0.17 (-0.27%)
+7.63%
+18.34%
AMEREN CORPORATION  42.83
+0.17 (0.40%)
+8.35%
+16.80%
AMERICAN ELECTRIC POWER  57.42
+0.19 (0.33%)
+8.75%
+20.86%
CMS ENERGY CORPORATION  32.77
+0.26 (0.80%)
+9.02%
+20.17%
CONSOLIDATED EDISON, Inc.  62.37
+0.25 (0.40%)
+8.32%
+9.54%
DOMINION RESOURCES, Inc.  73.25
+0.58 (0.80%)
+5.11%
+9.94%
DTE ENERGY COMPANY  80.65
+0.01 (0.01%)
+4.29%
+17.27%
EL PASO ELECTRIC COMPANY  38.10
+0.25 (0.66%)
-0.65%
+9.51%
ENTERGY CORPORATION  82.40
+0.17 (0.21%)
+10.13%
+31.15%
EXELON CORPORATION  36.25
+0.31 (0.86%)
+12.40%
+31.34%
GREAT PLAINS ENERGY INCORPORATED  26.60
+0.08 (0.30%)
+3.42%
+9.11%
HAWAIIAN ELECTRIC INDUS.  27.51
+0.17 (0.62%)
+12.56%
+6.09%
ILOOKABOUT  0.2700
+0.00 (0.00%)
-10.00%
+35.00%
NATIONAL GRID PLC  73.41
-0.11 (-0.15%)
-0.22%
+18.77%
Otter Tail Corp  29.20
+0.08 (0.27%)
+2.46%
+0.00%
PG&E CORP  50.07
-0.14 (-0.28%)
+9.20%
+23.48%
PNM RESOURCES, Inc.  28.64
+0.16 (0.56%)
+10.62%
+24.58%
PPL CORPORATION  35.51
+0.25 (0.71%)
+3.56%
+16.85%
PULSE SEISMIC  3.120
-0.02 (-0.64%)
+0.65%
-25.36%
SOUTHERN COMPANY  47.25
+0.14 (0.30%)
+7.66%
+14.13%
Westar Energy, Inc.  39.14
+0.04 (0.10%)
+6.45%
+22.39%
WISCONSIN ENERGY CORP.  48.62
+0.05 (0.10%)
+10.35%
+15.43%
XCEL ENERGY, Inc.  33.68
+0.12 (0.36%)
+7.19%
+19.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here