EL & P Market Index (CIX: ELPC)
422.27   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  61.91
+0.00 (0.00%)
+7.46%
+17.79%
AMEREN CORPORATION  42.58
+0.00 (0.00%)
+9.18%
+16.40%
AMERICAN ELECTRIC POWER  58.27
+0.00 (0.00%)
+9.94%
+23.27%
CMS ENERGY CORPORATION  32.77
+0.00 (0.00%)
+11.42%
+17.20%
CONSOLIDATED EDISON, Inc.  63.54
+0.00 (0.00%)
+11.89%
+8.69%
DOMINION RESOURCES, Inc.  71.58
+0.00 (0.00%)
+3.78%
+10.63%
DTE ENERGY COMPANY  81.99
+0.00 (0.00%)
+8.74%
+17.48%
EL PASO ELECTRIC COMPANY  37.85
+0.00 (0.00%)
+1.20%
+6.11%
ENTERGY CORPORATION  84.24
+0.00 (0.00%)
+13.59%
+27.52%
EXELON CORPORATION  36.70
+0.00 (0.00%)
+18.35%
+30.84%
GREAT PLAINS ENERGY INCOR  26.89
+0.00 (0.00%)
+6.66%
+13.13%
HAWAIIAN ELECTRIC INDUS.  28.03
+0.00 (0.00%)
+17.43%
+4.75%
ILOOKABOUT  0.2800
+0.00 (0.00%)
-6.67%
+7.69%
NATIONAL GRID PLC  73.56
+0.00 (0.00%)
+1.04%
+16.41%
Otter Tail Corp  30.82
+0.00 (0.00%)
+9.33%
+2.94%
PG&E CORP  49.85
+0.00 (0.00%)
+9.08%
+18.44%
PNM RESOURCES, Inc.  28.69
+0.00 (0.00%)
+9.13%
+18.16%
PPL CORPORATION  34.82
+0.00 (0.00%)
+5.10%
+12.65%
PULSE SEISMIC  3.070
+0.00 (0.00%)
+1.66%
-15.43%
SOUTHERN COMPANY  46.45
+0.00 (0.00%)
+4.66%
+9.58%
Westar Energy, Inc.  37.67
+0.00 (0.00%)
+2.90%
+17.72%
WISCONSIN ENERGY CORP.  49.57
+0.00 (0.00%)
+11.59%
+16.12%
XCEL ENERGY, Inc.  33.52
+0.00 (0.00%)
+7.71%
+15.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here