EL & P Market Index (CIX: ELPC)
400.90   +3.10 (+0.78%)
Streaming Delayed Price  /  Updated: 4:06 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  60.97
+0.55 (0.91%)
-2.01%
+1.92%
AMEREN CORPORATION  39.77
+0.12 (0.30%)
-5.98%
-1.75%
AMERICAN ELECTRIC POWER  56.32
+0.38 (0.68%)
-3.03%
+3.06%
CMS ENERGY CORPORATION  33.92
+0.26 (0.77%)
-3.09%
+10.92%
CONSOLIDATED EDISON, Inc.  63.15
+0.81 (1.30%)
+1.41%
+9.45%
DOMINION RESOURCES, Inc.  71.05
+0.40 (0.57%)
-2.32%
+0.24%
DTE ENERGY COMPANY  79.55
+0.24 (0.30%)
-2.83%
+3.27%
EL PASO ELECTRIC COMPANY  36.02
+0.37 (1.04%)
-6.90%
-7.43%
ENTERGY CORPORATION  70.36
+0.25 (0.36%)
-10.96%
-7.85%
EXELON CORPORATION  31.65
+0.51 (1.64%)
-6.14%
-0.94%
GREAT PLAINS ENERGY INCORPORATED  25.83
+0.13 (0.51%)
-4.01%
+0.39%
HAWAIIAN ELECTRIC INDUS.  29.80
+0.12 (0.40%)
-8.34%
+22.38%
ILOOKABOUT  0.3100
+0.00 (0.00%)
-18.42%
+3.33%
NATIONAL GRID PLC  65.93
+0.15 (0.23%)
-4.23%
-14.52%
Otter Tail Corp  25.82
+0.01 (0.04%)
-19.16%
-9.56%
PG&E CORP  52.18
-0.16 (-0.31%)
-0.80%
+10.15%
PNM RESOURCES, Inc.  26.08
+0.08 (0.31%)
-8.46%
-4.05%
PPL CORPORATION  31.51
+0.21 (0.67%)
-8.32%
-7.43%
PULSE SEISMIC  2.580
+0.00 (0.00%)
-7.19%
-16.77%
SOUTHERN COMPANY  44.38
+0.81 (1.86%)
-0.63%
-2.16%
Westar Energy, Inc.  37.31
+0.41 (1.11%)
-3.69%
-0.29%
XCEL ENERGY, Inc.  34.21
+0.48 (1.42%)
-1.44%
+6.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected