EL & P Market Index (CIX: ELPC)
448.47   +0.01 (+0.00%)
Streaming Delayed Price  /  Updated: 3:48 PM EDT, May 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY  36.84
+0.00 (0.00%)
-45.78%
-39.99%
Ameren Corp  48.11
+0.00 (0.00%)
+2.47%
+19.62%
American Electric Power  64.31
+0.00 (0.00%)
+4.15%
+14.82%
CMS Energy  41.59
+0.00 (0.00%)
+5.13%
+21.93%
Consolidated Edison  72.74
+0.00 (0.00%)
+3.90%
+17.87%
Dominion Resources  71.61
+0.00 (0.00%)
+2.42%
+1.57%
DTE Energy  90.21
+0.00 (0.00%)
+7.24%
+13.82%
EL PASO ELECTRIC  44.60
+0.00 (0.00%)
+9.18%
+21.96%
Entergy Corp  75.65
+0.00 (0.00%)
+4.76%
-1.21%
Exelon Corp  34.33
+0.00 (0.00%)
+9.02%
+1.00%
GREAT PLAINS ENERGY  31.00
+0.00 (0.00%)
+5.66%
+19.60%
HAWAIIAN ELECTR IND  32.59
+0.00 (0.00%)
+11.00%
+5.74%
ILOOKABOUT  0.2750
+0.00 (0.00%)
+25.00%
-8.33%
NTL GRID SP ADR  74.43
+0.00 (0.00%)
+10.63%
+4.38%
OTTER TAIL  29.59
+0.00 (0.00%)
+8.15%
+8.87%
PG&E Corp  59.52
+0.00 (0.00%)
+4.92%
+10.92%
PNM RESOURCES  32.43
+0.00 (0.00%)
+1.60%
+22.56%
PPL Corp  38.68
+0.00 (0.00%)
+10.55%
+11.25%
PULSE SEISMIC  2.490
+0.09 (3.75%)
+1.63%
-8.12%
Southern Co  49.16
+0.00 (0.00%)
+2.03%
+12.57%
Westar Energy, Inc.  52.92
+0.00 (0.00%)
+21.77%
+44.79%
Xcel Energy  40.92
+0.00 (0.00%)
+3.49%
+20.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected