EL & P Market Index (CIX: ELPC)
470.63   -5.09 (-1.07%)
Streaming Delayed Price  /  Updated: 1:02 PM EDT, Jul 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY  39.41
-0.68 (-1.70%)
-42.93%
-34.59%
Ameren Corp  51.73
-0.49 (-0.94%)
+10.51%
+32.57%
American Electric Power  68.79
-0.95 (-1.36%)
+9.36%
+23.41%
CMS Energy  44.65
-0.35 (-0.78%)
+13.12%
+34.16%
Consolidated Edison  78.99
-1.46 (-1.81%)
+9.65%
+28.19%
Dominion Resources  76.78
-0.75 (-0.97%)
+9.84%
+11.05%
DTE Energy  97.34
-0.66 (-0.67%)
+13.10%
+23.72%
EL PASO ELECTRIC  47.08
-0.57 (-1.20%)
+6.30%
+33.18%
Entergy Corp  80.18
-0.70 (-0.87%)
+7.47%
+13.89%
Exelon Corp  36.62
-0.47 (-1.27%)
+5.78%
+19.56%
GREAT PLAINS ENERGY  29.75
-0.37 (-1.23%)
-3.16%
+18.10%
HAWAIIAN ELECTR IND  30.69
-0.49 (-1.58%)
-4.82%
+5.60%
ILOOKABOUT  0.1900
+0.00 (0.00%)
-26.92%
-38.71%
NTL GRID SP ADR  72.84
-0.78 (-1.06%)
+2.12%
+11.79%
OTTER TAIL  34.39
-0.33 (-0.95%)
+19.33%
+32.83%
PG&E Corp  63.79
-0.37 (-0.58%)
+11.91%
+23.08%
PNM RESOURCES  33.97
-0.36 (-1.05%)
+9.90%
+32.18%
PPL Corp  37.01
-0.32 (-0.86%)
+1.51%
+19.16%
PULSE SEISMIC  2.360
-0.04 (-1.67%)
+4.42%
-5.60%
Southern Co  53.70
-0.76 (-1.39%)
+9.14%
+23.61%
Westar Energy, Inc.  55.51
+0.01 (0.02%)
+9.77%
+53.43%
Xcel Energy  43.44
-0.35 (-0.80%)
+10.84%
+30.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected