EL & P Market Index (CIX: ELPC)
423.04   -2.49 (-0.58%)
Streaming Delayed Price  /  Updated: 1:03 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  66.57
-0.61 (-0.91%)
+13.93%
+2.95%
Ameren Corp  45.07
-0.30 (-0.66%)
+3.61%
+6.10%
American Electric Power  60.74
-0.57 (-0.93%)
+9.80%
+4.22%
CMS Energy  38.98
-0.29 (-0.74%)
+11.95%
+9.59%
Consolidated Edison  70.38
-1.77 (-2.45%)
+12.54%
+6.73%
Dominion Resources  68.76
-0.45 (-0.65%)
+1.25%
-7.23%
DTE Energy  83.36
-0.72 (-0.86%)
+4.16%
-1.58%
EL PASO ELECTRIC COMPANY  40.20
+0.08 (0.20%)
+2.34%
+5.71%
Entergy Corp  69.67
-0.87 (-1.23%)
+5.88%
-13.95%
Exelon Corp  30.12
-0.19 (-0.63%)
+5.46%
-12.08%
GREAT PLAINS ENERGY INCORPORATED  28.32
-0.23 (-0.81%)
+6.91%
+3.17%
HAWAIIAN ELECTRIC INDUS.  29.46
+0.61 (2.11%)
+2.29%
-11.37%
ILOOKABOUT  0.2100
-0.01 (-4.55%)
-16.00%
-44.74%
NATIONAL GRID PLC  68.35
+0.35 (0.51%)
-1.71%
-0.25%
Otter Tail Corp  26.43
+0.00 (0.00%)
+1.11%
-15.42%
PG&E Corp  54.90
-0.26 (-0.47%)
+4.00%
-0.54%
PNM RESOURCES, Inc.  31.71
-0.20 (-0.63%)
+13.82%
+10.10%
PPL Corp  35.73
-0.17 (-0.47%)
+7.27%
+2.88%
PULSE SEISMIC  2.230
+0.10 (4.69%)
-0.45%
-29.65%
Southern Co  47.84
-0.21 (-0.45%)
+8.99%
-0.24%
Westar Energy, Inc.  44.56
-0.66 (-1.45%)
+9.20%
+10.23%
Xcel Energy  38.73
-0.27 (-0.68%)
+9.67%
+8.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected