EL & P Market Index (CIX: ELPC)
427.48   +2.32 (+0.55%)
Streaming Delayed Price  /  Updated: 12:09 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY  36.51
+0.07 (0.19%)
-6.05%
-39.43%
Ameren Corp  50.21
+0.39 (0.78%)
+0.72%
+17.92%
American Electric Power  60.52
+0.34 (0.56%)
-8.44%
+7.59%
CMS Energy  40.80
+0.19 (0.47%)
-4.96%
+15.71%
Consolidated Edison  70.90
+0.32 (0.45%)
-6.55%
+12.50%
Dominion Resources  73.77
+0.27 (0.37%)
-2.30%
+11.45%
DTE Energy  96.32
+0.13 (0.14%)
+1.93%
+20.08%
EL PASO ELECTRIC  47.00
+0.50 (1.08%)
+0.60%
+26.24%
Entergy Corp  70.27
-0.14 (-0.20%)
-13.01%
+3.28%
Exelon Corp  34.69
+0.49 (1.43%)
-0.43%
+30.56%
GREAT PLAINS ENERGY  26.97
+0.09 (0.33%)
-2.57%
+2.31%
HAWAIIAN ELECTR IND  32.36
+0.00 (0.00%)
+6.62%
+13.58%
ILOOKABOUT  0.3100
+0.00 (0.00%)
+34.78%
+63.16%
NTL GRID SP ADR  58.44
+0.43 (0.74%)
-18.58%
-15.15%
OTTER TAIL  41.15
+0.30 (0.73%)
+15.14%
+55.34%
PG&E Corp  59.51
+0.32 (0.54%)
-5.67%
+13.20%
PNM RESOURCES  32.90
+0.30 (0.92%)
+0.55%
+14.75%
PPL Corp  33.26
+0.15 (0.45%)
-4.81%
-0.51%
PULSE SEISMIC  2.250
+0.00 (0.00%)
-2.60%
+3.69%
Southern Co  47.58
+0.17 (0.36%)
-9.32%
+5.41%
Westar Energy, Inc.  57.23
-0.02 (-0.03%)
+3.77%
+39.42%
Xcel Energy  39.59
+0.34 (0.87%)
-6.56%
+12.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected