EL & P Market Index (CIX: ELPC)
449.69   +2.64 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY  70.52
+0.99 (1.42%)
+7.93%
+16.62%
Ameren Corp  48.00
+0.31 (0.65%)
+6.86%
+17.24%
American Electric Power  63.50
+0.44 (0.70%)
+4.15%
+11.66%
CMS Energy  40.68
+0.31 (0.77%)
+4.63%
+19.89%
Consolidated Edison  74.60
+0.34 (0.46%)
+7.51%
+21.20%
Dominion Resources  71.47
+0.44 (0.62%)
-0.97%
-0.29%
DTE Energy  89.16
+1.11 (1.26%)
+4.88%
+11.97%
EL PASO ELECTRIC  45.10
+0.27 (0.60%)
+10.19%
+21.20%
Entergy Corp  75.18
+0.75 (1.01%)
+6.52%
-2.59%
Exelon Corp  35.09
-0.07 (-0.20%)
+18.67%
+3.15%
GREAT PLAINS ENERGY  31.23
+0.17 (0.55%)
+12.02%
+19.29%
HAWAIIAN ELECTR IND  32.69
+0.27 (0.83%)
+9.26%
+4.44%
ILOOKABOUT  0.2600
+0.00 (0.00%)
+20.93%
-29.73%
NTL GRID SP ADR  72.01
+0.41 (0.57%)
+1.69%
+6.79%
OTTER TAIL  28.92
+0.06 (0.21%)
+3.88%
-3.31%
PG&E Corp  58.20
+0.44 (0.76%)
+5.99%
+9.98%
PNM RESOURCES  31.68
+0.32 (1.02%)
+0.86%
+14.04%
PPL Corp  37.64
+0.37 (0.99%)
+7.36%
+10.61%
PULSE SEISMIC  2.280
+0.08 (3.64%)
+0.00%
-17.09%
Southern Co  50.10
+0.15 (0.30%)
+2.41%
+13.09%
Westar Energy, Inc.  51.61
+0.49 (0.96%)
+18.48%
+37.08%
Xcel Energy  40.03
+0.09 (0.23%)
+4.74%
+18.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected