EL & P Market Index (CIX: ELPC)
408.97   -9.01 (-2.16%)
Streaming Delayed Price  /  Updated: 11:23 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  62.04
-1.56 (-2.45%)
-1.32%
+15.62%
AMEREN CORPORATION  41.73
-0.67 (-1.59%)
-3.19%
+3.95%
AMERICAN ELECTRIC POWER  56.14
-1.44 (-2.50%)
-2.45%
+12.73%
CMS ENERGY CORPORATION  34.26
-0.87 (-2.48%)
+3.50%
+21.27%
CONSOLIDATED EDISON, Inc.  61.88
-1.26 (-2.00%)
-2.01%
+11.36%
DOMINION RESOURCES, Inc.  70.34
-1.75 (-2.43%)
-3.05%
+1.09%
DTE ENERGY COMPANY  80.16
-1.87 (-2.28%)
-1.60%
+12.52%
EL PASO ELECTRIC COMPANY  36.82
-1.00 (-2.64%)
-2.67%
+5.26%
ENTERGY CORPORATION  77.28
-2.23 (-2.80%)
-7.89%
+21.20%
EXELON CORPORATION  32.93
-0.99 (-2.92%)
-8.96%
+9.15%
GREAT PLAINS ENERGY INCORPORATED  26.09
-0.52 (-1.95%)
-0.31%
+0.85%
HAWAIIAN ELECTRIC INDUS.  32.38
-0.67 (-2.03%)
+14.86%
+27.38%
ILOOKABOUT  0.3100
+0.00 (0.00%)
-11.43%
+55.00%
NATIONAL GRID PLC  67.80
-0.76 (-1.11%)
-6.61%
-2.59%
Otter Tail Corp  32.16
-0.56 (-1.73%)
+11.73%
+5.39%
PG&E CORP  53.03
-0.70 (-1.30%)
+5.01%
+22.22%
PNM RESOURCES, Inc.  27.87
-0.68 (-2.38%)
-3.76%
+8.95%
PPL CORPORATION  33.21
-0.89 (-2.61%)
-6.53%
+3.91%
PULSE SEISMIC  3.040
-0.08 (-2.56%)
+4.83%
-13.14%
SOUTHERN COMPANY  44.77
-1.02 (-2.24%)
-5.62%
+6.56%
Westar Energy, Inc.  37.98
-0.87 (-2.24%)
-2.84%
+10.66%
WISCONSIN ENERGY CORP.  49.74
-1.24 (-2.43%)
+0.69%
+14.27%
XCEL ENERGY, Inc.  34.37
-0.91 (-2.58%)
+1.27%
+14.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here