EL & P Market Index (CIX: ELPC)
456.40   +1.79 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  70.20
+0.15 (0.21%)
+16.30%
+35.81%
AMEREN CORPORATION  46.33
+0.03 (0.06%)
+12.34%
+27.04%
AMERICAN ELECTRIC POWER  64.52
+0.44 (0.69%)
+14.26%
+35.46%
CMS ENERGY CORPORATION  37.55
+0.50 (1.35%)
+17.01%
+39.54%
CONSOLIDATED EDISON, Inc.  70.37
+0.32 (0.46%)
+12.59%
+30.46%
DOMINION RESOURCES, Inc.  79.09
+0.37 (0.47%)
+11.84%
+19.11%
DTE ENERGY COMPANY  91.24
+0.54 (0.60%)
+13.77%
+37.29%
EL PASO ELECTRIC COMPANY  41.02
+0.10 (0.24%)
+9.83%
+12.26%
ENTERGY CORPORATION  89.60
+0.18 (0.20%)
+9.08%
+45.20%
EXELON CORPORATION  37.37
+0.12 (0.32%)
+4.59%
+31.96%
GREAT PLAINS ENERGY INCORPORATED  29.87
+0.34 (1.15%)
+13.96%
+21.77%
HAWAIIAN ELECTRIC INDUS.  34.09
-0.26 (-0.76%)
+23.92%
+27.87%
ILOOKABOUT  0.3300
+0.03 (10.00%)
+17.86%
+65.00%
NATIONAL GRID PLC  70.50
-0.07 (-0.10%)
-2.48%
+7.00%
Otter Tail Corp  32.09
+0.42 (1.33%)
+10.16%
+11.93%
PG&E CORP  58.87
+0.67 (1.15%)
+24.80%
+42.58%
PNM RESOURCES, Inc.  30.63
-0.14 (-0.45%)
+9.51%
+24.41%
PPL CORPORATION  35.77
+0.07 (0.20%)
+3.59%
+18.60%
PULSE SEISMIC  2.930
+0.07 (2.45%)
-6.09%
-25.06%
SOUTHERN COMPANY  52.23
+0.10 (0.19%)
+10.17%
+26.07%
Westar Energy, Inc.  43.49
-0.05 (-0.11%)
+18.21%
+31.91%
WISCONSIN ENERGY CORP.  56.95
+0.34 (0.60%)
+17.13%
+36.77%
XCEL ENERGY, Inc.  37.76
+0.24 (0.64%)
+14.77%
+32.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here