EL & P Market Index (CIX: ELPC)
405.79   +5.45 (+1.36%)
Streaming Delayed Price  /  Updated: 2:22 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  59.76
+0.97 (1.65%)
+3.80%
+11.31%
AMEREN CORPORATION  40.40
+0.63 (1.58%)
-0.69%
+12.32%
AMERICAN ELECTRIC POWER  54.42
+1.20 (2.25%)
+5.32%
+15.57%
CMS ENERGY CORPORATION  30.55
+0.33 (1.09%)
+2.86%
+7.72%
CONSOLIDATED EDISON, Inc.  57.67
+0.70 (1.22%)
+1.45%
-4.08%
DOMINION RESOURCES, Inc.  70.77
+0.91 (1.30%)
-0.14%
+18.36%
DTE ENERGY COMPANY  76.97
+0.97 (1.27%)
+0.61%
+9.20%
EL PASO ELECTRIC COMPANY  38.75
+0.03 (0.08%)
+5.90%
-0.28%
ENTERGY CORPORATION  76.21
+0.73 (0.97%)
+7.31%
+5.34%
EXELON CORPORATION  32.00
+0.55 (1.73%)
-10.85%
-0.97%
GREAT PLAINS ENERGY INCOR  25.66
+0.21 (0.83%)
-3.75%
+4.61%
HAWAIIAN ELECTRIC INDUS.  24.20
+0.00 (0.00%)
-2.10%
-10.24%
ILOOKABOUT  0.3000
+0.04 (15.38%)
+50.00%
+20.00%
NATIONAL GRID PLC  77.14
+0.94 (1.23%)
+10.10%
+29.76%
Otter Tail Corp  28.64
+0.61 (2.18%)
-4.41%
-9.54%
PG&E CORP  47.41
+0.31 (0.66%)
+6.09%
+5.08%
PNM RESOURCES, Inc.  27.18
+0.08 (0.31%)
-0.64%
+14.03%
PPL CORPORATION  33.99
+0.56 (1.69%)
+3.20%
+7.78%
PULSE SEISMIC  3.100
-0.12 (-3.73%)
-15.76%
-19.69%
SERCO GROUP  3.616
+0.00 (0.00%)
-11.96%
-42.42%
SOUTHERN COMPANY  45.32
+0.58 (1.30%)
-0.04%
-0.42%
Westar Energy, Inc.  37.34
+0.50 (1.36%)
+5.12%
+10.77%
WISCONSIN ENERGY CORP.  45.97
+0.82 (1.82%)
-3.26%
+5.85%
XCEL ENERGY, Inc.  31.99
+0.46 (1.46%)
+2.14%
+6.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here