EL & P Market Index (CIX: ELPC)
396.68   +2.59 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY CORP.  57.34
+0.31 (0.54%)
-3.79%
+14.22%
AMEREN CORPORATION  38.64
+0.39 (1.02%)
-3.59%
+10.91%
AMERICAN ELECTRIC POWER  53.28
+0.54 (1.02%)
-2.95%
+18.90%
CMS ENERGY CORPORATION  29.62
+0.19 (0.65%)
-3.58%
+10.03%
CONSOLIDATED EDISON, Inc.  57.13
+0.50 (0.88%)
+0.28%
+0.25%
DOMINION RESOURCES, Inc.  68.92
+0.40 (0.58%)
-2.93%
+8.72%
DTE ENERGY COMPANY  76.30
+0.55 (0.73%)
-1.76%
+11.88%
EL PASO ELECTRIC COMPANY  36.86
+0.32 (0.88%)
-5.00%
+9.90%
ENTERGY CORPORATION  76.82
+0.98 (1.29%)
-4.91%
+16.98%
EXELON CORPORATION  34.41
+0.63 (1.87%)
-7.43%
+10.93%
GREAT PLAINS ENERGY INCOR  25.00
+0.20 (0.81%)
-4.32%
+10.91%
HAWAIIAN ELECTRIC INDUS.  25.99
+0.23 (0.89%)
+3.30%
+2.40%
ILOOKABOUT  0.3300
+0.00 (0.00%)
+100.00%
+17.86%
NATIONAL GRID PLC  72.44
-0.32 (-0.44%)
-2.60%
+19.38%
Otter Tail Corp  27.68
+0.20 (0.73%)
-5.59%
-1.98%
PG&E CORP  45.84
-0.06 (-0.13%)
-4.96%
+8.83%
PNM RESOURCES, Inc.  25.93
-0.02 (-0.08%)
-10.46%
+14.58%
PPL CORPORATION  33.64
+0.36 (1.08%)
-3.28%
+8.73%
PULSE SEISMIC  2.990
-0.04 (-1.32%)
-8.00%
-28.12%
SOUTHERN COMPANY  43.69
+0.41 (0.95%)
-2.30%
+2.49%
Westar Energy, Inc.  35.17
+0.27 (0.77%)
-5.51%
+13.42%
WISCONSIN ENERGY CORP.  44.20
+0.19 (0.43%)
-5.72%
+7.23%
XCEL ENERGY, Inc.  31.19
+0.23 (0.74%)
-1.48%
+11.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here