Power Engineering Price Index (CIX: PEPI)
1,175.44   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  20.64
+0.00 (0.00%)
-9.47%
-14.11%
ALLIANT ENERGY CORP.  59.26
+0.00 (0.00%)
+0.61%
+15.52%
AMEREN CORPORATION  40.46
+0.00 (0.00%)
+0.85%
+13.27%
AMERICAN ELECTRIC POWER  55.36
+0.00 (0.00%)
+2.44%
+24.01%
CALPINE CORPORATION  21.01
+0.00 (0.00%)
-5.28%
+6.38%
CATERPILLAR, Inc.  94.03
+0.00 (0.00%)
-14.70%
+7.22%
CMS ENERGY CORPORATION  31.37
+0.00 (0.00%)
+3.16%
+14.49%
CONOCOPHILLIPS  68.83
+0.00 (0.00%)
-18.57%
-5.78%
CONSOLIDATED EDISON, Inc.  61.46
+0.00 (0.00%)
+7.47%
+8.49%
DOMINION RESOURCES, Inc.  69.47
+0.00 (0.00%)
-0.79%
+9.20%
DTE ENERGY COMPANY  78.64
+0.00 (0.00%)
+3.58%
+17.65%
EDISON INTERNATIONAL  59.82
+0.00 (0.00%)
+4.95%
+23.83%
EL PASO ELECTRIC COMPANY  36.46
+0.00 (0.00%)
-6.34%
+3.93%
EMERSON  61.23
+0.00 (0.00%)
-9.10%
-7.14%
ENTERGY CORPORATION  79.84
+0.00 (0.00%)
+3.22%
+20.71%
EXELON CORPORATION  34.99
+0.00 (0.00%)
+8.56%
+22.43%
FIRSTENERGY CORP.  34.94
+0.00 (0.00%)
+9.67%
-8.05%
General Electric  25.03
+0.00 (0.00%)
-3.66%
-4.25%
GREAT PLAINS ENERGY INCOR  25.67
+0.00 (0.00%)
-1.19%
+10.98%
HAWAIIAN ELECTRIC INDUS.  27.22
+0.00 (0.00%)
+11.42%
+5.26%
Hitachi, Ltd. American Depositary Shares  72.36
+0.00 (0.00%)
-3.13%
+14.13%
HONEYWELL INTERNATIONAL  90.00
+0.00 (0.00%)
-7.54%
+6.32%
NRG ENERGY, Inc.  28.44
+0.00 (0.00%)
-10.59%
-1.46%
Otter Tail Corp  29.17
+0.00 (0.00%)
+2.49%
-0.48%
PG&E CORP  45.39
+0.00 (0.00%)
-3.69%
+9.69%
PNM RESOURCES, Inc.  27.21
+0.00 (0.00%)
-2.89%
+14.91%
PPL CORPORATION  33.94
+0.00 (0.00%)
+0.50%
+12.05%
SOUTHERN COMPANY  46.78
+0.00 (0.00%)
+4.16%
+12.02%
TECO ENERGY, Inc.  18.83
+0.00 (0.00%)
+4.15%
+10.12%
UNITED TECHNOLOGIES CORPORATION  101.48
+0.00 (0.00%)
-10.18%
-5.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here