Power Engineering Price Index (CIX: PEPI)
1,290.62   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  23.55
+0.00 (0.00%)
-1.59%
+13.00%
ALLIANT ENERGY RG  40.84
+0.00 (0.00%)
+1.92%
+1.09%
Ameren Corp  55.92
+0.00 (0.00%)
+0.88%
+6.11%
American Electric Power  69.19
+0.00 (0.00%)
+1.79%
-0.83%
CALPINE RG  13.72
+0.00 (0.00%)
+33.59%
-6.60%
Caterpillar  108.18
+0.00 (0.00%)
+11.74%
+37.48%
CMS Energy  46.39
+0.00 (0.00%)
+2.02%
+1.80%
ConocoPhillips  42.61
+0.00 (0.00%)
-11.06%
+5.89%
Consolidated Edison  82.14
+0.00 (0.00%)
+3.45%
+1.17%
Dominion Resources  76.77
+0.00 (0.00%)
-1.67%
-2.34%
DTE Energy  106.37
+0.00 (0.00%)
+1.84%
+7.64%
Edison International  78.48
+0.00 (0.00%)
-3.04%
+1.42%
EL PASO ELECTRIC RG  52.20
+0.00 (0.00%)
+0.68%
+8.55%
Emerson Electric  60.03
+0.00 (0.00%)
+0.28%
+7.95%
Entergy Corp  76.31
+0.00 (0.00%)
-0.20%
-6.32%
Exelon Corp  37.20
+0.00 (0.00%)
+4.79%
-0.80%
FirstEnergy Corp  31.25
+0.00 (0.00%)
+1.76%
-14.62%
General Electric  25.43
+0.00 (0.00%)
-13.94%
-19.63%
GREAT PLAINS ENE RG  30.34
+0.00 (0.00%)
+2.81%
+0.00%
HAWAIIAN ELECTR RG  32.59
+0.00 (0.00%)
-4.03%
+4.46%
HITACHI SP ADR  66.09
+0.00 (0.00%)
+22.55%
+44.78%
Honeywell International  137.71
+0.00 (0.00%)
+6.10%
+19.24%
NRG Energy  25.28
+0.00 (0.00%)
+46.13%
+70.93%
OTTER TAIL  39.95
+0.00 (0.00%)
+1.01%
+14.50%
PG&E Corp  67.90
+0.00 (0.00%)
+0.16%
+4.57%
PNM RESOURCES RG  38.85
+0.00 (0.00%)
+2.10%
+13.03%
PPL Corp  38.40
+0.00 (0.00%)
+1.05%
+2.32%
Southern Co  47.25
+0.00 (0.00%)
-5.78%
-13.37%
United Technologies  123.13
+0.00 (0.00%)
+5.85%
+17.66%
Westar Energy, Inc.  50.30
+0.00 (0.00%)
-3.01%
-10.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected