Power Engineering Price Index (CIX: PEPI)
1,293.46   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  23.36
+0.00 (0.00%)
+11.03%
+21.86%
ALLIANT ENERGY RG  39.98
+0.00 (0.00%)
+6.50%
-46.08%
Ameren Corp  55.13
+0.00 (0.00%)
+6.39%
+10.50%
American Electric Power  67.39
+0.00 (0.00%)
+8.01%
+2.06%
CALPINE RG  10.91
+0.00 (0.00%)
-4.80%
-25.27%
Caterpillar  92.86
+0.00 (0.00%)
-0.31%
+22.17%
CMS Energy  44.82
+0.00 (0.00%)
+8.52%
+6.13%
ConocoPhillips  45.95
+0.00 (0.00%)
-9.49%
+15.98%
Consolidated Edison  78.18
+0.00 (0.00%)
+6.99%
+2.01%
Dominion Resources  77.67
+0.00 (0.00%)
+1.76%
+4.06%
DTE Energy  101.78
+0.00 (0.00%)
+3.93%
+12.01%
Edison International  79.82
+0.00 (0.00%)
+12.19%
+10.69%
EL PASO ELECTRIC RG  49.60
+0.00 (0.00%)
+7.01%
+7.73%
Emerson Electric  59.55
+0.00 (0.00%)
+5.77%
+9.37%
Entergy Corp  76.19
+0.00 (0.00%)
+5.83%
-4.30%
Exelon Corp  35.93
+0.00 (0.00%)
+2.07%
+0.67%
FirstEnergy Corp  31.57
+0.00 (0.00%)
+2.37%
-13.13%
General Electric  29.68
+0.00 (0.00%)
-6.37%
-5.72%
GREAT PLAINS ENE RG  28.94
+0.00 (0.00%)
+6.16%
-10.26%
HAWAIIAN ELECTR RG  33.40
+0.00 (0.00%)
+1.30%
+2.33%
HITACHI SP ADR  55.88
+0.00 (0.00%)
+1.97%
+18.53%
Honeywell International  125.30
+0.00 (0.00%)
+8.25%
+11.97%
NRG Energy  18.73
+0.00 (0.00%)
+50.68%
+41.68%
OTTER TAIL  38.10
+0.00 (0.00%)
-6.50%
+29.99%
PG&E Corp  66.63
+0.00 (0.00%)
+10.90%
+12.57%
PNM RESOURCES RG  37.15
+0.00 (0.00%)
+9.91%
+9.72%
PPL Corp  37.44
+0.00 (0.00%)
+10.57%
-0.43%
Southern Co  49.95
+0.00 (0.00%)
+2.15%
-2.44%
United Technologies  112.06
+0.00 (0.00%)
+1.70%
+11.93%
Westar Energy, Inc.  54.48
+0.00 (0.00%)
-2.99%
+9.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected