Power Engineering Price Index (CIX: PEPI)
1,226.40   +3.42 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  23.00
-0.08 (-0.35%)
-1.20%
-3.89%
ALLIANT ENERGY CORP.  57.34
+0.31 (0.54%)
-3.79%
+14.22%
AMEREN CORPORATION  38.64
+0.39 (1.02%)
-3.59%
+10.91%
AMERICAN ELECTRIC POWER  53.28
+0.54 (1.02%)
-2.95%
+18.90%
CALPINE CORPORATION  22.76
+0.26 (1.16%)
-4.77%
+16.12%
CATERPILLAR, Inc.  102.51
-1.83 (-1.75%)
-4.42%
+16.70%
CMS ENERGY CORPORATION  29.62
+0.19 (0.65%)
-3.58%
+10.03%
CONOCOPHILLIPS  80.56
+0.59 (0.74%)
-4.97%
+14.17%
CONSOLIDATED EDISON, Inc.  57.13
+0.50 (0.88%)
+0.28%
+0.25%
DOMINION RESOURCES, Inc.  68.92
+0.40 (0.58%)
-2.93%
+8.72%
DTE ENERGY COMPANY  76.30
+0.55 (0.73%)
-1.76%
+11.88%
EDISON INTERNATIONAL  57.91
+0.20 (0.35%)
+0.12%
+23.98%
EL PASO ELECTRIC COMPANY  36.86
+0.32 (0.88%)
-5.00%
+9.90%
EMERSON  65.00
+0.26 (0.40%)
-3.86%
-1.05%
ENTERGY CORPORATION  76.82
+0.98 (1.29%)
-4.91%
+16.98%
EXELON CORPORATION  34.41
+0.63 (1.87%)
-7.43%
+10.93%
FIRSTENERGY CORP.  34.62
+0.32 (0.93%)
-0.29%
-9.80%
General Electric  26.29
+0.08 (0.31%)
-2.38%
+5.75%
GREAT PLAINS ENERGY INCOR  25.00
+0.20 (0.81%)
-4.32%
+10.91%
HAWAIIAN ELECTRIC INDUS.  25.99
+0.23 (0.89%)
+3.30%
+2.40%
Hitachi, Ltd. American Depositary Shares  76.13
-0.75 (-0.98%)
+4.92%
+12.67%
HONEYWELL INTERNATIONAL  96.50
+0.11 (0.11%)
+2.18%
+11.37%
NRG ENERGY, Inc.  31.25
+0.45 (1.46%)
-17.02%
+11.97%
Otter Tail Corp  27.68
+0.20 (0.73%)
-5.59%
-1.98%
PG&E CORP  45.84
-0.06 (-0.13%)
-4.96%
+8.83%
PNM RESOURCES, Inc.  25.93
-0.02 (-0.08%)
-10.46%
+14.58%
PPL CORPORATION  33.64
+0.36 (1.08%)
-3.28%
+8.73%
SOUTHERN COMPANY  43.69
+0.41 (0.95%)
-2.30%
+2.49%
TECO ENERGY, Inc.  17.51
+0.23 (1.33%)
-3.47%
+3.73%
UNITED TECHNOLOGIES CORPORATION  108.45
-0.07 (-0.06%)
-7.76%
-2.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here