Power Engineering Price Index (CIX: PEPI)
1,196.52   +12.99 (+1.10%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  21.32
+0.23 (1.09%)
-9.01%
-11.28%
ALLIANT ENERGY CORP.  60.37
+0.39 (0.65%)
+1.98%
+17.68%
AMEREN CORPORATION  40.95
+0.25 (0.61%)
+1.84%
+14.64%
AMERICAN ELECTRIC POWER  56.18
+0.26 (0.46%)
+3.94%
+25.85%
CALPINE CORPORATION  21.54
+0.00 (0.00%)
-2.97%
+9.06%
CATERPILLAR, Inc.  97.72
+3.15 (3.33%)
-11.21%
+11.43%
CMS ENERGY CORPORATION  31.81
+0.08 (0.25%)
+4.43%
+16.09%
CONOCOPHILLIPS  70.56
+1.12 (1.61%)
-17.97%
-3.41%
CONSOLIDATED EDISON, Inc.  61.90
+0.00 (0.00%)
+7.90%
+9.27%
DOMINION RESOURCES, Inc.  70.56
+0.53 (0.76%)
+0.89%
+10.91%
DTE ENERGY COMPANY  80.05
+0.19 (0.24%)
+5.20%
+19.76%
EDISON INTERNATIONAL  60.69
+0.36 (0.60%)
+6.55%
+25.63%
EL PASO ELECTRIC COMPANY  37.69
+0.19 (0.51%)
-3.21%
+7.44%
EMERSON  61.75
+0.80 (1.31%)
-8.41%
-6.35%
ENTERGY CORPORATION  81.37
+0.43 (0.53%)
+7.07%
+23.03%
EXELON CORPORATION  35.13
+0.25 (0.72%)
+10.54%
+22.92%
FIRSTENERGY CORP.  35.56
+0.04 (0.11%)
+12.42%
-6.42%
General Electric  25.49
+0.30 (1.19%)
-2.04%
-2.49%
GREAT PLAINS ENERGY INCOR  26.35
+0.20 (0.76%)
+1.62%
+13.92%
HAWAIIAN ELECTRIC INDUS.  27.41
+0.08 (0.29%)
+11.56%
+5.99%
Hitachi, Ltd. American Depositary Shares  73.35
+1.33 (1.85%)
-3.55%
+15.69%
HONEYWELL INTERNATIONAL  92.80
+1.64 (1.80%)
-4.52%
+9.63%
NRG ENERGY, Inc.  29.45
+0.27 (0.93%)
-6.18%
+2.04%
Otter Tail Corp  29.23
+0.17 (0.58%)
+1.99%
-0.27%
PG&E CORP  46.49
+0.24 (0.52%)
-1.42%
+12.35%
PNM RESOURCES, Inc.  27.98
+0.28 (1.01%)
+0.90%
+18.16%
PPL CORPORATION  34.62
+0.26 (0.76%)
+2.91%
+14.30%
SOUTHERN COMPANY  47.18
-0.01 (-0.02%)
+5.05%
+12.98%
TECO ENERGY, Inc.  19.28
+0.20 (1.05%)
+6.81%
+12.75%
UNITED TECHNOLOGIES CORPORATION  102.81
+1.63 (1.61%)
-7.26%
-4.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here