Power Engineering Price Index (CIX: PEPI)
1,257.84   +11.85 (+0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  22.76
+0.17 (0.75%)
+0.13%
-9.03%
ALLIANT ENERGY CORP.  62.21
-0.17 (-0.27%)
+8.06%
+18.09%
AMEREN CORPORATION  42.83
+0.17 (0.40%)
+8.40%
+16.58%
AMERICAN ELECTRIC POWER  57.42
+0.19 (0.33%)
+9.29%
+20.55%
CALPINE CORPORATION  23.33
+0.11 (0.47%)
+3.69%
+22.66%
CATERPILLAR, Inc.  106.45
+4.36 (4.27%)
-0.80%
+29.63%
CMS ENERGY CORPORATION  32.77
+0.26 (0.80%)
+9.45%
+19.99%
CONOCOPHILLIPS  73.64
+0.43 (0.59%)
-8.23%
+0.41%
CONSOLIDATED EDISON, Inc.  62.37
+0.25 (0.40%)
+9.08%
+10.90%
DOMINION RESOURCES, Inc.  73.25
+0.58 (0.80%)
+5.38%
+9.75%
DTE ENERGY COMPANY  80.65
+0.01 (0.01%)
+4.89%
+17.02%
EDISON INTERNATIONAL  62.45
+0.20 (0.32%)
+6.77%
+32.00%
EL PASO ELECTRIC COMPANY  38.10
+0.25 (0.66%)
-0.44%
+8.21%
EMERSON  65.59
+1.38 (2.15%)
+1.53%
-3.15%
ENTERGY CORPORATION  82.40
+0.17 (0.21%)
+10.50%
+31.04%
EXELON CORPORATION  36.25
+0.31 (0.86%)
+11.92%
+31.10%
FIRSTENERGY CORP.  37.21
+0.48 (1.31%)
+11.64%
+10.84%
General Electric  26.99
+0.14 (0.52%)
+3.21%
+0.30%
GREAT PLAINS ENERGY INCORPORATED  26.60
+0.08 (0.30%)
+3.66%
+8.44%
HAWAIIAN ELECTRIC INDUS.  27.51
+0.17 (0.62%)
+12.29%
+5.89%
Hitachi, Ltd. American Depositary Shares  75.85
+0.55 (0.73%)
+1.49%
+7.98%
HONEYWELL INTERNATIONAL  98.23
+1.50 (1.55%)
+2.79%
+11.70%
NRG ENERGY, Inc.  31.31
+0.16 (0.51%)
+5.78%
+13.57%
Otter Tail Corp  29.20
+0.08 (0.27%)
+2.93%
-0.58%
PG&E CORP  50.07
-0.14 (-0.28%)
+9.71%
+23.57%
PNM RESOURCES, Inc.  28.64
+0.16 (0.56%)
+10.62%
+23.02%
PPL CORPORATION  35.51
+0.25 (0.71%)
+3.92%
+16.16%
SOUTHERN COMPANY  47.25
+0.14 (0.30%)
+8.17%
+14.21%
TECO ENERGY, Inc.  19.61
+0.06 (0.31%)
+10.11%
+14.54%
UNITED TECHNOLOGIES CORPORATION  110.30
+1.48 (1.36%)
+0.83%
+0.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here