Power Engineering Price Index (CIX: PEPI)
1,090.14   -23.97 (-2.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  16.67
-0.24 (-1.42%)
-9.89%
-19.70%
ALLIANT ENERGY CORP.  67.18
-1.11 (-1.63%)
+14.98%
+3.90%
Ameren Corp  45.37
-0.83 (-1.80%)
+4.30%
+6.80%
American Electric Power  61.31
-1.59 (-2.53%)
+10.83%
+5.20%
CALPINE CORPORATION  13.21
-1.16 (-8.07%)
-7.56%
-38.93%
Caterpillar  61.41
-0.73 (-1.17%)
-10.56%
-26.38%
CMS Energy  39.27
-0.21 (-0.53%)
+12.78%
+10.40%
ConocoPhillips  31.88
-0.46 (-1.42%)
-38.66%
-53.03%
Consolidated Edison  72.15
-1.24 (-1.69%)
+15.37%
+9.42%
Dominion Resources  69.21
-1.08 (-1.54%)
+1.91%
-6.62%
DTE Energy  84.08
-1.71 (-1.99%)
+5.06%
-0.73%
Edison International  62.35
-1.16 (-1.83%)
+3.83%
-3.59%
EL PASO ELECTRIC COMPANY  40.12
-0.66 (-1.62%)
+2.14%
+5.50%
Emerson Electric  45.43
-0.34 (-0.74%)
-3.85%
-21.25%
Entergy Corp  70.54
-0.90 (-1.26%)
+7.20%
-12.87%
Exelon Corp  30.31
-0.81 (-2.60%)
+6.13%
-11.53%
FirstEnergy Corp  32.81
-0.82 (-2.44%)
+8.79%
-12.62%
General Electric  27.45
-0.85 (-3.00%)
-8.99%
+10.82%
GREAT PLAINS ENERGY INCORPORATED  28.55
-0.37 (-1.28%)
+7.78%
+4.01%
HAWAIIAN ELECTRIC INDUS.  28.85
-0.67 (-2.27%)
+0.17%
-13.21%
Hitachi, Ltd. American Depositary Shares  39.26
-1.28 (-3.16%)
-33.04%
-41.40%
Honeywell International  101.54
-1.06 (-1.03%)
-0.42%
-0.87%
NRG Energy  9.590
-1.11 (-10.37%)
-23.34%
-62.82%
Otter Tail Corp  26.43
+0.00 (0.00%)
+1.11%
-15.42%
PG&E Corp  55.16
-1.01 (-1.80%)
+4.49%
-0.07%
PNM RESOURCES, Inc.  31.91
-0.25 (-0.78%)
+14.54%
+10.80%
PPL Corp  35.90
-0.37 (-1.02%)
+7.78%
+3.37%
Southern Co  48.05
-1.16 (-2.36%)
+9.48%
+0.21%
TECO Energy  27.09
-0.04 (-0.15%)
+2.42%
+35.11%
United Technologies  84.66
-2.30 (-2.64%)
-14.67%
-28.67%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected