Power Engineering Price Index (CIX: PEPI)
1,308.85   -0.20 (-0.02%)
Streaming Delayed Price  /  Updated: 9:54 AM EDT, Sep 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  24.60
+0.00 (0.00%)
-2.34%
+11.16%
ALLIANT ENERGY RG  42.24
+0.09 (0.21%)
+1.05%
+8.73%
Ameren Corp  58.84
+0.10 (0.17%)
+4.20%
+17.45%
American Electric Power  71.70
+0.02 (0.03%)
-0.97%
+10.29%
CALPINE RG  14.71
-0.02 (-0.10%)
+8.93%
+7.97%
Caterpillar  124.54
-0.31 (-0.25%)
+20.36%
+52.44%
CMS Energy  47.14
+0.07 (0.15%)
-1.19%
+10.40%
ConocoPhillips  48.15
-0.18 (-0.37%)
+7.12%
+23.43%
Consolidated Edison  82.78
+0.18 (0.22%)
-2.21%
+8.15%
Dominion Resources  77.71
+0.09 (0.12%)
-1.83%
+2.75%
DTE Energy  109.06
+0.18 (0.17%)
-0.97%
+16.16%
Edison International  79.01
-0.08 (-0.10%)
-3.00%
+7.70%
EL PASO ELECTRIC RG  54.60
+0.20 (0.37%)
+3.70%
+16.37%
Emerson Electric  63.93
+0.04 (0.06%)
+9.02%
+24.81%
Entergy Corp  78.64
+0.84 (1.08%)
-0.92%
-0.77%
Exelon Corp  37.27
+0.37 (0.99%)
+1.65%
+9.92%
FirstEnergy Corp  31.35
+0.16 (0.51%)
+6.52%
-7.08%
General Electric  24.18
-0.14 (-0.56%)
-12.94%
-18.49%
GREAT PLAINS ENE RG  30.55
+0.00 (0.01%)
+2.84%
+13.25%
HAWAIIAN ELECTR RG  33.52
+0.15 (0.45%)
-0.06%
+10.81%
HITACHI SP ADR  71.00
-0.17 (-0.24%)
+16.26%
+52.75%
Honeywell International  139.00
+0.31 (0.22%)
+3.54%
+21.01%
NRG Energy  23.97
-0.17 (-0.70%)
+42.85%
+109.71%
OTTER TAIL RG  42.95
+0.00 (0.00%)
+5.66%
+21.88%
PG&E Corp  69.25
+0.20 (0.29%)
+0.10%
+10.71%
PNM RESOURCES RG  41.65
+0.05 (0.12%)
+4.65%
+24.33%
PPL Corp  38.92
+0.08 (0.21%)
-1.19%
+11.94%
Southern Co  49.52
+0.07 (0.14%)
-3.28%
-5.02%
United Technologies  114.46
+0.36 (0.32%)
-5.99%
+14.19%
Westar Energy, Inc.  50.23
+0.02 (0.04%)
-5.97%
-10.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected