Power Engineering Price Index (CIX: PEPI)
1,210.02   -5.64 (-0.46%)
Streaming Delayed Price  /  Updated: 3:23 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  21.43
+0.04 (0.19%)
-4.42%
-15.40%
ALLIANT ENERGY CORP.  62.45
-1.15 (-1.81%)
-0.67%
+16.38%
AMEREN CORPORATION  42.38
-0.03 (-0.07%)
-1.70%
+5.55%
AMERICAN ELECTRIC POWER  56.34
-1.24 (-2.15%)
-2.10%
+13.13%
CALPINE CORPORATION  20.65
-0.55 (-2.59%)
-10.06%
+8.91%
CATERPILLAR, Inc.  82.78
-0.12 (-0.14%)
-17.71%
-14.40%
CMS ENERGY CORPORATION  34.37
-0.76 (-2.16%)
+3.84%
+21.66%
CONOCOPHILLIPS  64.12
-1.08 (-1.65%)
-2.94%
-3.21%
CONSOLIDATED EDISON, Inc.  61.93
-1.21 (-1.92%)
-1.93%
+11.45%
DOMINION RESOURCES, Inc.  70.45
-1.64 (-2.27%)
-2.89%
+1.26%
DTE ENERGY COMPANY  80.71
-1.32 (-1.61%)
-0.92%
+13.29%
EDISON INTERNATIONAL  63.65
-0.60 (-0.93%)
+0.14%
+22.24%
EL PASO ELECTRIC COMPANY  36.97
-0.85 (-2.25%)
-2.27%
+5.69%
EMERSON  58.33
+0.41 (0.71%)
-8.50%
-10.61%
ENTERGY CORPORATION  77.83
-1.68 (-2.11%)
-7.23%
+22.07%
EXELON CORPORATION  32.94
-0.98 (-2.90%)
-8.94%
+9.16%
FIRSTENERGY CORP.  34.36
-0.62 (-1.77%)
-6.83%
+11.59%
General Electric  26.06
+0.07 (0.27%)
-1.62%
+2.20%
GREAT PLAINS ENERGY INCORPORATED  26.35
-0.26 (-0.98%)
+0.69%
+1.86%
HAWAIIAN ELECTRIC INDUS.  32.44
-0.61 (-1.85%)
+15.08%
+27.62%
Hitachi, Ltd. American Depositary Shares  67.40
-0.78 (-1.14%)
-12.83%
-15.50%
HONEYWELL INTERNATIONAL  104.49
+1.71 (1.66%)
+5.47%
+10.72%
NRG ENERGY, Inc.  23.41
-0.57 (-2.38%)
-25.11%
-18.29%
Otter Tail Corp  32.57
-0.15 (-0.46%)
+13.17%
+6.75%
PG&E CORP  53.43
-0.30 (-0.56%)
+5.80%
+23.14%
PNM RESOURCES, Inc.  27.84
-0.71 (-2.49%)
-3.87%
+8.84%
PPL CORPORATION  33.40
-0.70 (-2.05%)
-5.99%
+4.51%
SOUTHERN COMPANY  44.98
-0.81 (-1.77%)
-5.17%
+7.07%
TECO ENERGY, Inc.  19.16
-0.47 (-2.39%)
-3.38%
+14.80%
UNITED TECHNOLOGIES CORPORATION  123.11
+1.20 (0.99%)
+11.84%
+5.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here