OGJ 150 Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Power Engineering Price Index (CIX: PEPI)
1,096.91   -6.59 (-0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 Next >
Company Name Price Change (%) 3 Month % 1 Year %
ABB Ltd. ADS  22.25
+0.17 (0.77%)
-2.97%
+35.42%
Alliant Energy Corp.  50.77
-0.25 (-0.49%)
+6.75%
+15.05%
Ameren Corp.  34.53
-0.38 (-1.09%)
+3.20%
+6.64%
American Electric Power Co., Inc.  47.71
-0.57 (-1.18%)
+4.70%
+25.35%
Calpine  20.64
-0.20 (-0.96%)
+10.67%
+18.69%
Caterpillar, Inc.  86.21
-0.74 (-0.85%)
-7.52%
-5.77%
CMS Energy Corp.  27.53
-0.42 (-1.50%)
+5.68%
+19.44%
ConocoPhillips  62.53
-0.26 (-0.41%)
+8.43%
+21.02%
Consolidated Edison, Inc.  58.66
-0.35 (-0.59%)
+2.57%
-0.63%
Dominion Resources, Inc.  57.62
-1.33 (-2.26%)
+3.10%
+9.82%
DTE Energy Co.  68.27
-1.01 (-1.46%)
+5.26%
+21.59%
Edison International  47.71
-0.55 (-1.14%)
+2.43%
+6.28%
El Paso Electric Co.  36.26
-0.32 (-0.87%)
+8.89%
+20.23%
Emerson Electric Co.  56.94
-0.20 (-0.35%)
-1.40%
+20.69%
Entergy Corp.  68.94
+0.02 (0.03%)
+12.01%
+7.43%
Exelon Corp.  34.65
-0.07 (-0.20%)
+14.39%
-6.53%
FirstEnergy Corp.  42.62
-0.37 (-0.86%)
+5.08%
-10.65%
General Electric  23.53
-0.13 (-0.55%)
+0.51%
+22.68%
Great Plains Energy  23.23
-0.35 (-1.48%)
+4.50%
+16.27%
Hawaiian Electric Industries, Inc.  26.71
-0.27 (-1.00%)
-0.89%
-0.22%
Hitachi, Ltd. American Depositary Shares  69.93
-0.38 (-0.54%)
+26.68%
+18.53%
Honeywell International, Inc.  79.29
+0.05 (0.06%)
+12.71%
+38.43%
NRG Energy, Inc.  27.17
-0.64 (-2.30%)
+13.11%
+71.53%
NV Energy  19.91
-0.33 (-1.63%)
+1.74%
+17.32%
Otter Tail Corp  28.39
-0.18 (-0.63%)
+0.39%
+34.17%
PacifiCorp 5% Preferred Stock  102.90
+1.90 (1.88%)
+1.38%
-2.00%
PG&E Corp.  46.14
-0.35 (-0.75%)
+7.00%
+4.55%
PNM Resources, Inc.  22.52
-0.08 (-0.35%)
+2.18%
+24.49%
PPL Corp.  30.59
-0.41 (-1.32%)
+0.36%
+11.97%
San Diego Gas & Electric Co. $1.82 Cum. Pfd.  31.50
-0.00 (-0.00%)
+5.67%
+1.68%
< Previous 1 2 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here