Power Engineering Price Index (CIX: PEPI)
1,247.86   +1.46 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  20.61
+0.02 (0.10%)
-8.56%
+10.04%
ALLIANT ENERGY  35.99
+0.48 (1.35%)
-7.27%
-40.36%
Ameren Corp  49.66
+0.75 (1.53%)
-0.36%
+14.58%
American Electric Power  58.70
+0.54 (0.93%)
-11.11%
+5.12%
CALPINE  10.50
+0.09 (0.86%)
-17.45%
-20.15%
Caterpillar  95.14
-1.10 (-1.14%)
+15.91%
+35.95%
CMS Energy  39.94
+0.25 (0.63%)
-6.68%
+14.18%
ConocoPhillips  48.12
-0.10 (-0.21%)
+17.37%
-6.00%
Consolidated Edison  69.69
+0.22 (0.32%)
-8.64%
+12.13%
Dominion Resources  73.78
+1.03 (1.42%)
-2.28%
+10.78%
DTE Energy  95.13
+1.52 (1.62%)
+1.03%
+18.13%
Edison International  69.40
+0.84 (1.23%)
-6.36%
+15.26%
EL PASO ELECTRIC  45.00
+0.40 (0.90%)
-3.25%
+21.62%
Emerson Electric  56.35
-0.42 (-0.74%)
+7.21%
+14.60%
Entergy Corp  69.28
+0.40 (0.58%)
-12.93%
+5.08%
Exelon Corp  33.01
+0.84 (2.61%)
-4.18%
+23.59%
FirstEnergy Corp  30.57
-0.42 (-1.36%)
-7.50%
-6.86%
General Electric  31.34
-0.05 (-0.16%)
+0.93%
+2.79%
GREAT PLAINS ENERGY  26.31
+0.11 (0.42%)
-5.70%
-0.19%
HAWAIIAN ELECTR IND  31.39
+0.67 (2.18%)
+4.63%
+11.71%
HITACHI SP ADR  54.05
+0.07 (0.13%)
+11.15%
-9.37%
Honeywell International  112.45
-1.22 (-1.07%)
-2.82%
+7.56%
NRG Energy  11.24
+0.13 (1.17%)
-7.49%
+24.89%
OTTER TAIL  38.45
+0.35 (0.92%)
+8.89%
+46.70%
PG&E Corp  58.28
+0.24 (0.41%)
-7.48%
+9.71%
PNM RESOURCES  31.45
+0.20 (0.64%)
-2.99%
+8.60%
PPL Corp  33.34
+0.24 (0.73%)
-5.58%
-1.19%
Southern Co  46.76
+0.17 (0.36%)
-10.30%
+4.31%
United Technologies  108.22
+0.74 (0.69%)
+2.08%
+13.05%
Westar Energy, Inc.  56.41
-0.34 (-0.60%)
+2.04%
+34.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected