Power Engineering Price Index (CIX: PEPI)
1,218.74   -39.25 (-3.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  19.88
-1.74 (-8.05%)
+4.74%
-7.66%
ALLIANT ENERGY  39.28
+0.48 (1.24%)
-46.06%
-31.53%
Ameren Corp  51.79
+0.29 (0.56%)
+5.26%
+38.07%
American Electric Power  67.26
+0.67 (1.01%)
+3.48%
+27.82%
CALPINE  13.70
-0.48 (-3.39%)
-4.40%
-26.50%
Caterpillar  73.03
-5.19 (-6.64%)
-3.04%
-15.79%
CMS Energy  44.36
+0.77 (1.77%)
+6.48%
+41.32%
ConocoPhillips  43.17
-2.46 (-5.39%)
+8.80%
-30.62%
Consolidated Edison  78.41
+1.55 (2.02%)
+3.79%
+36.37%
Dominion Resources  74.17
+0.22 (0.30%)
+1.39%
+10.64%
DTE Energy  95.58
+1.52 (1.62%)
+7.06%
+29.35%
Edison International  74.59
+0.60 (0.81%)
+4.58%
+33.20%
EL PASO ELECTRIC  45.80
+0.07 (0.15%)
+2.92%
+31.12%
Emerson Electric  50.83
-2.84 (-5.29%)
-6.44%
-10.23%
Entergy Corp  77.99
-0.30 (-0.38%)
-0.23%
+12.26%
Exelon Corp  34.39
-0.56 (-1.60%)
-2.19%
+7.37%
FirstEnergy Corp  32.88
-0.28 (-0.84%)
-8.00%
+0.06%
General Electric  29.82
-1.37 (-4.39%)
-5.30%
+10.28%
GREAT PLAINS ENERGY  29.47
-0.09 (-0.30%)
-7.01%
+21.43%
HAWAIIAN ELECTR IND  34.15
-0.07 (-0.20%)
+6.52%
+14.67%
HITACHI SP ADR  43.49
-3.30 (-7.05%)
-7.35%
-35.44%
Honeywell International  112.98
-4.34 (-3.70%)
+1.24%
+9.31%
NRG Energy  13.99
-0.54 (-3.72%)
+8.53%
-42.57%
OTTER TAIL  32.27
-0.25 (-0.77%)
+13.43%
+19.52%
PG&E Corp  62.66
+0.53 (0.85%)
+7.07%
+26.33%
PNM RESOURCES  33.73
+0.10 (0.30%)
+1.32%
+36.34%
PPL Corp  37.18
-2.26 (-5.73%)
+0.03%
+25.44%
Southern Co  51.19
+0.13 (0.25%)
+1.21%
+23.02%
TECO Energy  27.66
-0.01 (-0.04%)
+0.55%
+56.09%
United Technologies  98.89
-3.44 (-3.36%)
-0.02%
-12.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected