Power Engineering Price Index (CIX: PEPI)
1,273.14   +3.46 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  21.25
+0.18 (0.85%)
+0.66%
+6.04%
ALLIANT ENERGY  40.25
+0.29 (0.73%)
-42.92%
-33.98%
Ameren Corp  52.44
+0.29 (0.56%)
+9.25%
+31.86%
American Electric Power  69.30
+0.38 (0.55%)
+9.13%
+23.05%
CALPINE  13.74
-0.49 (-3.44%)
-12.93%
-21.49%
Caterpillar  82.76
-0.16 (-0.19%)
+6.48%
+5.63%
CMS Energy  45.18
+0.19 (0.42%)
+11.06%
+33.20%
ConocoPhillips  40.82
+0.56 (1.39%)
-14.58%
-21.61%
Consolidated Edison  80.08
+0.20 (0.25%)
+7.35%
+26.81%
Dominion Resources  78.02
+1.08 (1.40%)
+9.16%
+9.81%
DTE Energy  97.52
+0.42 (0.43%)
+9.38%
+22.59%
Edison International  77.38
+0.93 (1.22%)
+9.43%
+29.98%
EL PASO ELECTRIC  47.68
+0.45 (0.95%)
+5.72%
+32.37%
Emerson Electric  55.90
+0.07 (0.13%)
+2.32%
+7.54%
Entergy Corp  81.39
+0.87 (1.08%)
+8.26%
+15.68%
Exelon Corp  37.28
+0.42 (1.14%)
+6.24%
+17.79%
FirstEnergy Corp  34.92
-0.45 (-1.27%)
+7.15%
+5.95%
General Electric  31.14
-0.11 (-0.35%)
+1.27%
+19.22%
GREAT PLAINS ENERGY  29.78
-0.01 (-0.03%)
-4.64%
+15.29%
HAWAIIAN ELECTR IND  31.05
+0.25 (0.81%)
-5.02%
+4.19%
HITACHI SP ADR  45.50
+0.67 (1.49%)
+0.36%
-28.23%
Honeywell International  116.33
+0.57 (0.49%)
+1.80%
+10.39%
NRG Energy  13.84
-0.25 (-1.77%)
-8.34%
-38.10%
OTTER TAIL  34.85
+0.17 (0.49%)
+20.50%
+34.97%
PG&E Corp  63.94
+0.19 (0.30%)
+9.86%
+22.54%
PNM RESOURCES  34.36
+0.36 (1.06%)
+8.46%
+31.75%
PPL Corp  37.71
+0.47 (1.26%)
+0.19%
+19.68%
Southern Co  53.50
+0.24 (0.45%)
+6.79%
+20.55%
United Technologies  107.65
+0.07 (0.07%)
+3.14%
+6.87%
Westar Energy, Inc.  55.57
+0.11 (0.20%)
+7.67%
+48.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected