Power Engineering Price Index (CIX: PEPI)
1,241.29   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  22.80
+0.00 (0.00%)
-12.00%
-0.65%
ALLIANT ENERGY CORP.  58.90
+0.00 (0.00%)
+2.51%
+9.70%
AMEREN CORPORATION  40.12
+0.00 (0.00%)
-1.33%
+11.54%
AMERICAN ELECTRIC POWER  54.04
+0.00 (0.00%)
+4.63%
+14.76%
CALPINE CORPORATION  22.18
+0.00 (0.00%)
-0.81%
+9.37%
CATERPILLAR, Inc.  110.23
+0.00 (0.00%)
+7.39%
+28.17%
CMS ENERGY CORPORATION  30.41
+0.00 (0.00%)
+2.49%
+7.23%
CONOCOPHILLIPS  84.53
+0.00 (0.00%)
+13.31%
+28.41%
CONSOLIDATED EDISON, Inc.  57.19
+0.00 (0.00%)
+0.60%
-4.89%
DOMINION RESOURCES, Inc.  70.02
+0.00 (0.00%)
-1.00%
+17.11%
DTE ENERGY COMPANY  75.92
+0.00 (0.00%)
-0.34%
+7.72%
EDISON INTERNATIONAL  57.00
+0.00 (0.00%)
+1.15%
+14.64%
EL PASO ELECTRIC COMPANY  38.93
+0.00 (0.00%)
+6.11%
+0.18%
EMERSON  67.36
+0.00 (0.00%)
-1.79%
+11.78%
ENTERGY CORPORATION  77.35
+0.00 (0.00%)
+8.82%
+6.91%
EXELON CORPORATION  32.23
+0.00 (0.00%)
-10.32%
-0.25%
FIRSTENERGY CORP.  31.86
+0.00 (0.00%)
-4.84%
-18.68%
General Electric  25.98
+0.00 (0.00%)
-2.29%
+4.51%
GREAT PLAINS ENERGY INCOR  25.98
+0.00 (0.00%)
-2.55%
+5.91%
HAWAIIAN ELECTRIC INDUS.  24.43
+0.00 (0.00%)
-0.97%
-9.38%
Hitachi, Ltd. American Depositary Shares  74.70
+0.00 (0.00%)
+0.97%
+9.77%
HONEYWELL INTERNATIONAL  97.34
+0.00 (0.00%)
+4.46%
+17.22%
NRG ENERGY, Inc.  31.81
+0.00 (0.00%)
-1.64%
+13.69%
Otter Tail Corp  28.46
+0.00 (0.00%)
-3.36%
-10.11%
PG&E CORP  47.13
+0.00 (0.00%)
+5.25%
+4.45%
PNM RESOURCES, Inc.  28.02
+0.00 (0.00%)
+2.90%
+17.53%
PPL CORPORATION  33.77
+0.00 (0.00%)
+2.52%
+7.07%
SOUTHERN COMPANY  44.91
+0.00 (0.00%)
-0.55%
-1.32%
TECO ENERGY, Inc.  18.08
+0.00 (0.00%)
+0.61%
+2.20%
UNITED TECHNOLOGIES CORPORATION  112.98
+0.00 (0.00%)
-4.50%
+10.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here