Power Engineering Price Index (CIX: PEPI)
1,183.71   -1.67 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  21.38
+0.21 (0.99%)
+1.09%
-17.99%
ALLIANT ENERGY CORP.  62.85
-0.15 (-0.24%)
-5.37%
+11.12%
AMEREN CORPORATION  42.37
+0.17 (0.40%)
-8.15%
+3.95%
AMERICAN ELECTRIC POWER  56.37
+0.12 (0.21%)
-7.16%
+11.85%
CALPINE CORPORATION  22.10
-0.77 (-3.37%)
-0.14%
+4.94%
CATERPILLAR, Inc.  79.64
-0.39 (-0.49%)
-12.99%
-20.21%
CMS ENERGY CORPORATION  35.20
+0.29 (0.83%)
+1.29%
+20.80%
CONOCOPHILLIPS  63.02
+0.76 (1.22%)
-8.75%
-10.37%
CONSOLIDATED EDISON, Inc.  61.15
+0.15 (0.25%)
-7.36%
+15.14%
DOMINION RESOURCES, Inc.  71.51
+0.64 (0.90%)
-7.01%
+1.58%
DTE ENERGY COMPANY  81.38
+0.69 (0.86%)
-5.78%
+9.18%
EDISON INTERNATIONAL  62.93
+0.46 (0.74%)
-3.89%
+11.14%
EL PASO ELECTRIC COMPANY  38.78
+0.14 (0.36%)
-3.20%
+9.06%
EMERSON  55.89
-0.73 (-1.29%)
-9.46%
-16.98%
ENTERGY CORPORATION  77.69
+0.20 (0.26%)
-11.19%
+15.85%
EXELON CORPORATION  32.85
-0.76 (-2.26%)
-11.41%
-1.91%
FIRSTENERGY CORP.  34.49
-0.57 (-1.63%)
-11.54%
+2.89%
General Electric  24.84
+0.03 (0.12%)
-1.70%
-3.98%
GREAT PLAINS ENERGY INCORPORATED  26.76
+0.08 (0.30%)
-5.81%
-0.30%
HAWAIIAN ELECTRIC INDUS.  32.02
-0.10 (-0.31%)
-4.36%
+26.86%
Hitachi, Ltd. American Depositary Shares  68.39
-0.18 (-0.26%)
-8.28%
-9.54%
HONEYWELL INTERNATIONAL  103.24
-1.07 (-1.03%)
+3.32%
+10.70%
NRG ENERGY, Inc.  23.60
-1.59 (-6.31%)
-12.43%
-25.51%
Otter Tail Corp  32.22
+0.05 (0.16%)
+4.07%
+5.05%
PG&E CORP  53.12
+0.05 (0.09%)
-0.23%
+25.37%
PNM RESOURCES, Inc.  29.40
+0.20 (0.68%)
-0.78%
+9.01%
PPL CORPORATION  33.67
+0.01 (0.03%)
-7.32%
+2.75%
SOUTHERN COMPANY  44.62
+0.34 (0.77%)
-9.14%
+2.57%
TECO ENERGY, Inc.  19.54
+0.14 (0.72%)
-4.64%
+14.67%
UNITED TECHNOLOGIES CORPORATION  115.92
-1.28 (-1.09%)
+0.80%
-1.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here