Power Engineering Price Index (CIX: PEPI)
1,282.93   -5.89 (-0.46%)
Streaming Delayed Price  /  Updated: 4:04 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  25.23
-0.05 (-0.20%)
+10.13%
+20.83%
ALLIANT ENERGY RG  44.40
-0.23 (-0.52%)
+6.30%
+24.09%
Ameren Corp  63.30
-0.34 (-0.53%)
+7.45%
+30.60%
American Electric Power  76.38
-0.38 (-0.50%)
+6.08%
+29.48%
CALPINE RG  15.01
-0.02 (-0.13%)
+11.19%
+29.40%
Caterpillar  136.13
-0.23 (-0.17%)
+20.32%
+45.83%
CMS Energy  49.59
-0.58 (-1.16%)
+3.66%
+24.22%
ConocoPhillips  50.13
-0.09 (-0.18%)
+16.58%
+12.96%
Consolidated Edison  86.53
-0.83 (-0.95%)
+4.23%
+23.90%
Dominion Resources  81.32
-0.64 (-0.78%)
+4.10%
+14.45%
DTE Energy  112.92
-1.07 (-0.94%)
+2.75%
+22.79%
Edison International  80.89
-0.86 (-1.05%)
+2.38%
+17.50%
EL PASO ELECTRIC RG  60.20
-0.45 (-0.74%)
+13.05%
+34.98%
Emerson Electric  59.85
+0.83 (1.41%)
+2.68%
+8.88%
Entergy Corp  86.51
+0.61 (0.71%)
+11.55%
+27.00%
Exelon Corp  41.26
+0.02 (0.05%)
+9.73%
+30.57%
FirstEnergy Corp  34.65
+0.01 (0.03%)
+6.13%
+8.72%
General Electric  18.21
-0.04 (-0.22%)
-26.42%
-40.76%
GREAT PLAINS ENE RG  34.05
+0.06 (0.18%)
+9.20%
+25.37%
HAWAIIAN ELECTR RG  37.05
+0.21 (0.57%)
+12.07%
+23.58%
HITACHI SP ADR  76.26
-0.37 (-0.48%)
+16.23%
+41.83%
Honeywell International  146.49
-0.39 (-0.27%)
+7.83%
+30.48%
NRG Energy  29.49
+0.05 (0.17%)
+16.79%
+163.54%
OTTER TAIL RG  45.95
+0.10 (0.22%)
+10.86%
+23.52%
PG&E Corp  54.00
-1.15 (-2.09%)
-21.72%
-8.02%
PNM RESOURCES RG  44.75
-0.40 (-0.89%)
+7.31%
+39.19%
PPL Corp  36.26
+0.04 (0.11%)
-6.59%
+10.31%
Southern Co  50.97
-0.97 (-1.87%)
+6.36%
+5.24%
United Technologies  116.53
-1.36 (-1.15%)
+0.37%
+8.95%
Westar Energy, Inc.  55.42
-0.45 (-0.81%)
+8.88%
-2.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected