Power Engineering Price Index (CIX: PEPI)
1,237.44   -10.54 (-0.84%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 3, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  21.02
-0.21 (-0.99%)
+22.07%
-1.78%
ALLIANT ENERGY  71.31
+0.03 (0.04%)
+8.11%
+15.26%
Ameren Corp  48.55
+0.41 (0.85%)
+6.33%
+16.73%
American Electric Power  64.50
+0.14 (0.22%)
+4.39%
+12.45%
CALPINE  15.01
-0.32 (-2.09%)
-1.64%
-30.61%
Caterpillar  76.36
-1.48 (-1.90%)
+21.79%
-12.53%
CMS Energy  40.98
-0.12 (-0.29%)
+4.57%
+19.27%
ConocoPhillips  45.08
-1.77 (-3.78%)
+16.79%
-32.74%
Consolidated Edison  75.22
-0.18 (-0.24%)
+6.82%
+21.13%
Dominion Resources  71.94
-0.16 (-0.22%)
+2.51%
+0.25%
DTE Energy  89.70
-0.43 (-0.48%)
+5.15%
+11.28%
Edison International  71.67
+0.23 (0.32%)
+15.17%
+15.75%
EL PASO ELECTRIC  45.88
+0.40 (0.88%)
+7.85%
+21.67%
Emerson Electric  54.67
-0.54 (-0.98%)
+20.15%
-8.10%
Entergy Corp  76.52
+0.96 (1.27%)
+6.87%
-1.67%
Exelon Corp  34.78
-0.31 (-0.88%)
+15.93%
-0.09%
FirstEnergy Corp  33.56
+0.51 (1.54%)
+1.54%
-8.43%
General Electric  30.63
-0.26 (-0.84%)
+6.95%
+12.32%
GREAT PLAINS ENERGY  31.41
-0.06 (-0.19%)
+10.40%
+18.71%
HAWAIIAN ELECTR IND  32.74
-0.08 (-0.24%)
+8.81%
+3.54%
HITACHI SP ADR  45.15
-0.51 (-1.12%)
-9.05%
-34.70%
Honeywell International  114.51
-0.16 (-0.14%)
+11.30%
+11.63%
NRG Energy  14.03
-0.87 (-5.84%)
+31.49%
-45.02%
OTTER TAIL  30.14
+0.92 (3.15%)
+6.54%
+1.11%
PG&E Corp  59.01
+0.34 (0.58%)
+6.40%
+9.95%
PNM RESOURCES  32.40
+0.12 (0.37%)
+2.66%
+15.96%
PPL Corp  38.08
-0.27 (-0.70%)
+6.01%
+10.54%
Southern Co  50.50
+0.09 (0.18%)
+1.20%
+12.27%
TECO Energy  27.73
+0.00 (0.00%)
+1.24%
+44.80%
United Technologies  102.13
-2.24 (-2.15%)
+16.64%
-12.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected