Power Engineering Price Index (CIX: PEPI)
1,232.08   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  22.38
+0.00 (0.00%)
+12.86%
+26.66%
ALLIANT ENERGY  38.86
+0.00 (0.00%)
-2.12%
-33.56%
Ameren Corp  49.60
+0.00 (0.00%)
-7.43%
+17.34%
American Electric Power  64.50
+0.00 (0.00%)
-7.98%
+13.44%
CALPINE  12.76
+0.00 (0.00%)
-13.49%
-12.60%
Caterpillar  87.47
+0.00 (0.00%)
+15.38%
+33.83%
CMS Energy  42.31
+0.00 (0.00%)
-7.74%
+19.79%
ConocoPhillips  43.66
+0.00 (0.00%)
+0.14%
-8.97%
Consolidated Edison  76.53
+0.00 (0.00%)
-4.86%
+14.48%
Dominion Resources  74.75
+0.00 (0.00%)
-4.08%
+6.21%
DTE Energy  93.05
+0.00 (0.00%)
-6.12%
+15.78%
Edison International  72.68
+0.00 (0.00%)
-6.42%
+15.24%
EL PASO ELECTRIC  47.18
+0.00 (0.00%)
-0.19%
+28.14%
Emerson Electric  53.02
+0.00 (0.00%)
+1.65%
+20.04%
Entergy Corp  77.33
+0.00 (0.00%)
-4.94%
+18.79%
Exelon Corp  33.29
+0.00 (0.00%)
-8.44%
+12.09%
FirstEnergy Corp  33.17
+0.00 (0.00%)
-4.98%
+5.94%
General Electric  29.53
+0.00 (0.00%)
-6.19%
+17.09%
GREAT PLAINS ENERGY  27.75
+0.00 (0.00%)
-8.72%
+2.70%
HAWAIIAN ELECTR IND  30.44
+0.00 (0.00%)
-7.17%
+6.10%
HITACHI SP ADR  47.09
+0.00 (0.00%)
+13.31%
-6.88%
Honeywell International  116.19
+0.00 (0.00%)
-0.11%
+22.71%
NRG Energy  11.10
+0.00 (0.00%)
-25.95%
-25.25%
OTTER TAIL  34.90
+0.00 (0.00%)
+4.21%
+33.92%
PG&E Corp  61.76
+0.00 (0.00%)
-3.38%
+16.97%
PNM RESOURCES  33.24
+0.00 (0.00%)
-6.21%
+18.50%
PPL Corp  34.82
+0.00 (0.00%)
-7.76%
+5.87%
Southern Co  52.05
+0.00 (0.00%)
-2.95%
+16.44%
United Technologies  101.06
+0.00 (0.00%)
-1.45%
+13.56%
Westar Energy, Inc.  56.73
+0.00 (0.00%)
+1.14%
+47.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected