Power Engineering Price Index (CIX: PEPI)
1,291.55   -3.47 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  28.01
+0.03 (0.11%)
+10.80%
+22.96%
ALLIANT ENERGY RG  39.41
-0.27 (-0.68%)
-9.96%
+5.49%
Ameren Corp  55.16
-0.23 (-0.42%)
-10.63%
+5.98%
American Electric Power  67.76
-0.04 (-0.06%)
-8.33%
+7.71%
CALPINE RG  15.12
+0.02 (0.13%)
+1.48%
+25.27%
Caterpillar  170.41
+1.58 (0.94%)
+29.41%
+80.18%
CMS Energy  44.05
-0.05 (-0.11%)
-8.63%
+4.06%
ConocoPhillips  59.75
-0.01 (-0.02%)
+18.88%
+17.78%
Consolidated Edison  78.27
-0.01 (-0.01%)
-8.03%
+7.10%
Dominion Resources  74.99
+0.10 (0.13%)
-6.71%
-1.06%
DTE Energy  103.15
-0.32 (-0.31%)
-8.76%
+4.83%
Edison International  62.12
+0.20 (0.32%)
-22.36%
-13.69%
EL PASO ELECTRIC RG  51.65
+0.35 (0.68%)
-9.94%
+12.28%
Emerson Electric  73.14
-0.31 (-0.42%)
+10.65%
+24.32%
Entergy Corp  76.99
-0.80 (-1.03%)
-9.67%
+8.18%
Exelon Corp  37.97
-0.62 (-1.61%)
-4.45%
+6.06%
FirstEnergy Corp  29.40
-0.16 (-0.54%)
-8.50%
-2.13%
General Electric  16.26
-0.51 (-3.04%)
-27.15%
-46.74%
GREAT PLAINS ENE RG  30.95
-0.08 (-0.26%)
-3.25%
+13.62%
HAWAIIAN ELECTR RG  34.45
-0.01 (-0.03%)
-3.58%
+3.80%
HITACHI SP ADR  84.41
+1.16 (1.39%)
+10.41%
+46.93%
Honeywell International  158.69
+0.91 (0.58%)
+8.75%
+34.69%
NRG Energy  26.90
+0.09 (0.34%)
+8.08%
+66.98%
OTTER TAIL RG  42.05
+0.50 (1.20%)
-8.88%
+11.69%
PG&E Corp  44.39
-0.11 (-0.25%)
-22.48%
-27.66%
PNM RESOURCES RG  37.00
+0.80 (2.21%)
-12.32%
+9.14%
PPL Corp  31.59
-0.02 (-0.06%)
-17.15%
-8.17%
Southern Co  44.44
-0.46 (-1.02%)
-14.87%
-9.42%
United Technologies  135.90
+1.29 (0.96%)
+12.42%
+22.66%
Westar Energy, Inc.  50.95
-0.13 (-0.25%)
-3.67%
-8.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected