Power Engineering Price Index (CIX: PEPI)
1,221.93   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  21.57
+0.00 (0.00%)
+0.89%
-9.64%
ALLIANT ENERGY CORP.  60.68
+0.00 (0.00%)
-6.78%
+5.73%
AMEREN CORPORATION  40.32
+0.00 (0.00%)
-6.49%
+3.62%
AMERICAN ELECTRIC POWER  55.33
+0.00 (0.00%)
-6.36%
+4.99%
CALPINE CORPORATION  20.25
+0.00 (0.00%)
-7.87%
-10.32%
CATERPILLAR, Inc.  87.84
+0.00 (0.00%)
+5.21%
-15.28%
CMS ENERGY CORPORATION  33.91
+0.00 (0.00%)
-5.73%
+16.01%
CONOCOPHILLIPS  63.84
+0.00 (0.00%)
-4.60%
-19.23%
CONSOLIDATED EDISON, Inc.  61.07
+0.00 (0.00%)
-4.98%
+12.26%
DOMINION RESOURCES, Inc.  71.51
+0.00 (0.00%)
-3.23%
+3.01%
DTE ENERGY COMPANY  79.16
+0.00 (0.00%)
-5.65%
+5.15%
EDISON INTERNATIONAL  60.46
+0.00 (0.00%)
-7.65%
+11.78%
EL PASO ELECTRIC COMPANY  36.42
+0.00 (0.00%)
-4.21%
-2.59%
EMERSON  60.83
+0.00 (0.00%)
+3.56%
-9.01%
ENTERGY CORPORATION  75.48
+0.00 (0.00%)
-5.98%
+1.85%
EXELON CORPORATION  33.89
+0.00 (0.00%)
+0.33%
-4.21%
FIRSTENERGY CORP.  35.75
+0.00 (0.00%)
+0.42%
+7.58%
General Electric  27.52
+0.00 (0.00%)
+9.34%
+3.58%
GREAT PLAINS ENERGY INCORPORATED  25.95
+0.00 (0.00%)
-5.94%
+2.33%
HAWAIIAN ELECTRIC INDUS.  30.59
+0.00 (0.00%)
-8.17%
+27.83%
Hitachi, Ltd. American Depositary Shares  67.60
+0.00 (0.00%)
-4.03%
-0.25%
HONEYWELL INTERNATIONAL  104.84
+0.00 (0.00%)
+0.44%
+13.51%
NRG ENERGY, Inc.  25.29
+0.00 (0.00%)
-0.20%
-28.38%
Otter Tail Corp  26.82
+0.00 (0.00%)
-17.17%
-5.56%
PG&E CORP  52.68
+0.00 (0.00%)
-4.67%
+17.64%
PNM RESOURCES, Inc.  26.49
+0.00 (0.00%)
-8.50%
-4.99%
PPL CORPORATION  34.32
+0.00 (0.00%)
-2.42%
-0.06%
SOUTHERN COMPANY  43.30
+0.00 (0.00%)
-6.82%
+0.32%
TECO ENERGY, Inc.  18.89
+0.00 (0.00%)
-6.11%
+10.60%
UNITED TECHNOLOGIES CORPORATION  116.87
+0.00 (0.00%)
-5.54%
+0.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected