Power Engineering Price Index (CIX: PEPI)
1,288.95   -2.16 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  22.82
-0.19 (-0.83%)
+10.35%
+27.56%
ALLIANT ENERGY RG  38.08
+0.15 (0.40%)
+6.28%
-43.83%
Ameren Corp  53.37
+0.43 (0.81%)
+9.28%
+15.44%
American Electric Power  64.11
+0.41 (0.64%)
+8.07%
+2.00%
CALPINE RG  11.47
-0.09 (-0.78%)
-2.38%
-6.75%
Caterpillar  98.85
+0.59 (0.60%)
+6.40%
+46.86%
CMS Energy  43.22
+0.13 (0.30%)
+7.57%
+8.92%
ConocoPhillips  47.51
-0.83 (-1.72%)
+2.48%
+37.91%
Consolidated Edison  73.50
-0.79 (-1.06%)
+4.85%
+2.68%
Dominion Resources  73.77
+0.49 (0.67%)
+2.10%
+4.28%
DTE Energy  98.12
-0.55 (-0.56%)
+6.33%
+14.91%
Edison International  76.34
+0.55 (0.73%)
+10.19%
+18.84%
EL PASO ELECTRIC RG  46.60
-0.15 (-0.32%)
+3.44%
+14.33%
Emerson Electric  61.89
-1.01 (-1.61%)
+13.54%
+25.59%
Entergy Corp  73.55
+0.78 (1.07%)
+7.50%
-0.62%
Exelon Corp  35.58
+0.16 (0.45%)
+9.54%
+12.28%
FirstEnergy Corp  31.01
+0.39 (1.27%)
-2.82%
-6.96%
General Electric  30.37
-0.08 (-0.26%)
-1.62%
+3.26%
GREAT PLAINS ENE RG  28.13
+0.16 (0.57%)
+3.23%
-3.40%
HAWAIIAN ELECTR RG  32.69
-0.06 (-0.18%)
+7.71%
+8.71%
HITACHI SP ADR  55.50
-0.97 (-1.71%)
+0.25%
+31.24%
Honeywell International  124.56
+0.40 (0.32%)
+11.01%
+18.44%
NRG Energy  17.10
-0.01 (-0.06%)
+48.44%
+61.78%
OTTER TAIL  37.75
-0.30 (-0.79%)
+0.53%
+39.81%
PG&E Corp  63.92
+0.53 (0.84%)
+8.05%
+13.17%
PNM RESOURCES RG  35.10
-0.05 (-0.14%)
+8.33%
+7.57%
PPL Corp  35.63
-0.09 (-0.25%)
+6.87%
-1.03%
Southern Co  47.80
-0.44 (-0.91%)
+0.55%
-2.65%
United Technologies  112.15
+0.08 (0.07%)
+4.96%
+21.41%
Westar Energy, Inc.  53.05
+0.29 (0.55%)
-7.13%
+15.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected