Power Engineering Price Index (CIX: PEPI)
1,260.12   -0.90 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  21.94
-0.05 (-0.23%)
+4.88%
+15.05%
ALLIANT ENERGY  38.87
+0.05 (0.13%)
+5.83%
-31.40%
Ameren Corp  50.44
+0.12 (0.24%)
+5.46%
+24.39%
American Electric Power  66.37
+0.03 (0.05%)
+3.17%
+22.88%
CALPINE  12.42
-0.04 (-0.32%)
-14.46%
-19.56%
Caterpillar  82.84
-0.31 (-0.37%)
+14.93%
+12.14%
CMS Energy  42.96
+0.10 (0.23%)
+3.69%
+29.48%
ConocoPhillips  42.78
-0.18 (-0.42%)
-4.36%
-1.45%
Consolidated Edison  76.45
+0.13 (0.17%)
+5.11%
+20.43%
Dominion Resources  76.24
+0.12 (0.16%)
+6.53%
+7.96%
DTE Energy  95.16
+0.23 (0.24%)
+6.06%
+22.20%
Edison International  73.65
-0.34 (-0.46%)
+3.97%
+25.47%
EL PASO ELECTRIC  45.85
+0.07 (0.15%)
+4.13%
+30.29%
Emerson Electric  54.09
+0.20 (0.37%)
+3.98%
+16.55%
Entergy Corp  79.08
+0.25 (0.32%)
+4.63%
+23.01%
Exelon Corp  34.51
-0.20 (-0.58%)
+1.00%
+9.76%
FirstEnergy Corp  32.93
-0.07 (-0.21%)
+1.79%
+2.46%
General Electric  31.21
-0.01 (-0.03%)
+3.96%
+29.99%
GREAT PLAINS ENERGY  27.89
-0.23 (-0.82%)
-9.77%
+12.01%
HAWAIIAN ELECTR IND  30.16
-0.07 (-0.23%)
-7.29%
+4.00%
HITACHI SP ADR  47.07
-0.08 (-0.17%)
+6.64%
-17.46%
Honeywell International  116.77
+0.01 (0.01%)
+2.26%
+19.36%
NRG Energy  12.35
+0.15 (1.23%)
-21.09%
-35.24%
OTTER TAIL  34.78
+0.42 (1.22%)
+18.26%
+34.96%
PG&E Corp  63.44
-0.25 (-0.39%)
+6.82%
+28.34%
PNM RESOURCES  32.83
-0.10 (-0.30%)
+1.80%
+28.14%
PPL Corp  35.32
+0.06 (0.17%)
-8.38%
+12.92%
Southern Co  51.86
+0.07 (0.14%)
+5.36%
+18.92%
United Technologies  107.72
-0.24 (-0.22%)
+7.28%
+17.65%
Westar Energy, Inc.  54.38
-0.18 (-0.33%)
+2.80%
+48.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected