Power Engineering Price Index (CIX: PEPI)
1,169.78   +5.43 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  20.80
-0.07 (-0.34%)
-3.21%
-9.29%
ALLIANT ENERGY CORP.  59.01
+0.88 (1.51%)
-6.20%
+0.55%
AMEREN CORPORATION  38.50
+0.52 (1.37%)
-8.96%
-3.39%
AMERICAN ELECTRIC POWER  54.23
+0.94 (1.76%)
-3.95%
+0.11%
CALPINE CORPORATION  17.58
-0.13 (-0.73%)
-22.73%
-23.13%
CATERPILLAR, Inc.  84.38
+0.43 (0.51%)
+5.16%
-22.98%
CMS ENERGY CORPORATION  32.75
+0.56 (1.74%)
-7.20%
+8.84%
CONOCOPHILLIPS  60.52
+0.49 (0.82%)
-4.21%
-29.51%
CONSOLIDATED EDISON, Inc.  59.14
+0.86 (1.48%)
-2.97%
+5.57%
DOMINION RESOURCES, Inc.  67.90
+0.83 (1.24%)
-5.14%
-2.50%
DTE ENERGY COMPANY  76.22
+0.98 (1.30%)
-7.14%
+0.71%
EDISON INTERNATIONAL  57.55
+1.15 (2.04%)
-8.71%
+2.00%
EL PASO ELECTRIC COMPANY  35.67
+0.81 (2.32%)
-7.59%
-9.12%
EMERSON  55.86
+0.41 (0.74%)
+0.58%
-16.18%
ENTERGY CORPORATION  71.88
+0.43 (0.60%)
-7.45%
-8.62%
EXELON CORPORATION  32.05
+0.32 (1.01%)
-3.98%
-7.34%
FIRSTENERGY CORP.  33.21
+0.40 (1.22%)
-6.03%
+1.22%
General Electric  26.78
+0.12 (0.45%)
+7.38%
+0.64%
GREAT PLAINS ENERGY INCORPORATED  24.78
+0.27 (1.10%)
-8.05%
-5.99%
HAWAIIAN ELECTRIC INDUS.  30.16
+0.36 (1.21%)
-5.54%
+21.56%
Hitachi, Ltd. American Depositary Shares  65.25
-0.30 (-0.46%)
-6.26%
-11.57%
HONEYWELL INTERNATIONAL  102.51
-0.33 (-0.32%)
-0.97%
+8.73%
NRG ENERGY, Inc.  22.60
+0.15 (0.67%)
-5.79%
-36.80%
Otter Tail Corp  27.04
+0.31 (1.16%)
-16.41%
-9.78%
PG&E CORP  49.79
+0.41 (0.83%)
-7.09%
+6.78%
PNM RESOURCES, Inc.  25.22
+0.48 (1.94%)
-14.13%
-12.94%
PPL CORPORATION  29.80
+0.25 (0.85%)
-11.96%
-13.20%
SOUTHERN COMPANY  42.89
+0.71 (1.68%)
-3.92%
-3.10%
TECO ENERGY, Inc.  18.10
+0.31 (1.74%)
-7.84%
+0.00%
UNITED TECHNOLOGIES CORPORATION  109.56
-1.26 (-1.14%)
-6.46%
-4.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected