Power Engineering Price Index (CIX: PEPI)
1,204.41   -17.74 (-1.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  19.14
-0.25 (-1.29%)
-12.76%
-23.87%
ALLIANT ENERGY CORP.  68.61
-1.71 (-2.43%)
+10.82%
+32.58%
AMEREN CORPORATION  45.28
-1.23 (-2.64%)
+6.94%
+21.52%
AMERICAN ELECTRIC POWER  62.81
-0.91 (-1.43%)
+7.66%
+30.20%
CALPINE CORPORATION  20.88
-0.12 (-0.57%)
-8.50%
+10.59%
CATERPILLAR, Inc.  79.97
-0.03 (-0.04%)
-21.14%
-14.20%
CMS ENERGY CORPORATION  37.73
-0.47 (-1.23%)
+15.49%
+38.56%
CONOCOPHILLIPS  62.98
+0.16 (0.25%)
-12.71%
-4.21%
CONSOLIDATED EDISON, Inc.  69.28
-2.12 (-2.97%)
+9.34%
+28.53%
DOMINION RESOURCES, Inc.  76.89
-2.25 (-2.84%)
+7.84%
+14.68%
DTE ENERGY COMPANY  89.66
-1.88 (-2.05%)
+9.13%
+33.26%
EDISON INTERNATIONAL  68.15
-0.90 (-1.30%)
+8.90%
+42.13%
EL PASO ELECTRIC COMPANY  40.06
-0.76 (-1.86%)
+5.87%
+10.27%
EMERSON  56.94
+0.06 (0.11%)
-11.11%
-14.48%
ENTERGY CORPORATION  87.51
-2.39 (-2.66%)
+4.15%
+38.53%
EXELON CORPORATION  36.04
-0.99 (-2.67%)
-1.50%
+24.32%
FIRSTENERGY CORP.  40.33
-1.04 (-2.51%)
+8.01%
+29.43%
General Electric  23.89
-0.19 (-0.79%)
-7.44%
-6.31%
GREAT PLAINS ENERGY INCORPORATED  29.57
-0.49 (-1.63%)
+9.80%
+20.74%
HAWAIIAN ELECTRIC INDUS.  34.30
-0.53 (-1.52%)
+21.80%
+31.32%
Hitachi, Ltd. American Depositary Shares  75.38
-1.51 (-1.96%)
-5.30%
-2.70%
HONEYWELL INTERNATIONAL  97.76
-2.41 (-2.41%)
+1.71%
+6.61%
NRG ENERGY, Inc.  24.66
+0.23 (0.94%)
-17.75%
-10.75%
Otter Tail Corp  30.92
-0.89 (-2.80%)
-0.26%
+9.10%
PG&E CORP  58.81
-1.34 (-2.23%)
+16.87%
+40.16%
PNM RESOURCES, Inc.  30.50
-0.67 (-2.15%)
+5.72%
+23.43%
PPL CORPORATION  35.50
-0.40 (-1.11%)
+1.46%
+16.81%
SOUTHERN COMPANY  50.72
-2.07 (-3.92%)
+9.40%
+24.04%
TECO ENERGY, Inc.  21.33
-0.65 (-2.96%)
+8.77%
+29.43%
UNITED TECHNOLOGIES CORPORATION  114.78
-1.67 (-1.43%)
+7.27%
+0.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here