Power Engineering Price Index (CIX: PEPI)
1,245.34   +7.84 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  21.41
+0.19 (0.90%)
-7.24%
-15.48%
ALLIANT ENERGY CORP.  65.47
+0.02 (0.03%)
+14.80%
+26.27%
AMEREN CORPORATION  45.12
+0.11 (0.24%)
+17.96%
+25.68%
AMERICAN ELECTRIC POWER  59.89
-0.09 (-0.15%)
+13.56%
+28.77%
CALPINE CORPORATION  21.85
+0.31 (1.44%)
-2.89%
+14.16%
CATERPILLAR, Inc.  91.71
+0.02 (0.02%)
-12.10%
+4.01%
CMS ENERGY CORPORATION  34.49
-0.06 (-0.17%)
+17.19%
+28.74%
CONOCOPHILLIPS  70.98
+1.23 (1.76%)
-11.24%
+2.28%
CONSOLIDATED EDISON, Inc.  65.69
+0.13 (0.20%)
+16.00%
+18.55%
DOMINION RESOURCES, Inc.  75.40
+0.07 (0.09%)
+10.04%
+16.39%
DTE ENERGY COMPANY  85.75
+0.27 (0.32%)
+13.20%
+29.63%
EDISON INTERNATIONAL  64.80
+0.02 (0.03%)
+12.29%
+40.62%
EL PASO ELECTRIC COMPANY  38.87
-0.06 (-0.15%)
+6.38%
+13.36%
EMERSON  62.33
+0.33 (0.53%)
-3.72%
-8.27%
ENTERGY CORPORATION  89.03
+0.33 (0.37%)
+17.39%
+43.11%
EXELON CORPORATION  37.61
+0.08 (0.21%)
+11.34%
+34.66%
FIRSTENERGY CORP.  38.72
-0.07 (-0.18%)
+12.89%
+21.08%
General Electric  25.62
+0.48 (1.91%)
-2.25%
-6.53%
GREAT PLAINS ENERGY INCORPORATED  27.34
+0.00 (0.00%)
+10.24%
+12.05%
HAWAIIAN ELECTRIC INDUS.  32.74
-0.21 (-0.64%)
+27.10%
+26.85%
Hitachi, Ltd. American Depositary Shares  76.07
+1.48 (1.98%)
-1.05%
+0.90%
HONEYWELL INTERNATIONAL  101.16
+0.53 (0.53%)
+4.95%
+14.37%
NRG ENERGY, Inc.  27.02
-0.74 (-2.67%)
-12.27%
-3.84%
Otter Tail Corp  30.72
+0.05 (0.16%)
+11.79%
+4.92%
PG&E CORP  53.06
-0.39 (-0.73%)
+15.60%
+29.57%
PNM RESOURCES, Inc.  29.20
-0.38 (-1.28%)
+12.52%
+22.23%
PPL CORPORATION  36.01
+0.15 (0.42%)
+8.20%
+21.33%
SOUTHERN COMPANY  49.02
+0.02 (0.04%)
+13.26%
+19.53%
TECO ENERGY, Inc.  19.77
-0.08 (-0.40%)
+14.41%
+15.68%
UNITED TECHNOLOGIES CORPORATION  115.59
-1.37 (-1.17%)
+6.51%
+5.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here