Power Engineering Price Index (CIX: PEPI)
1,286.67   +1.58 (+0.12%)
Streaming Delayed Price  /  Updated: 10:47 AM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  22.38
+0.05 (0.22%)
-0.31%
+37.64%
ALLIANT ENERGY RG  37.78
+0.03 (0.08%)
+1.07%
-40.11%
Ameren Corp  52.51
-0.04 (-0.08%)
+7.36%
+20.85%
American Electric Power  63.84
+0.03 (0.05%)
+0.74%
+7.17%
CALPINE RG  12.37
-0.04 (-0.36%)
-3.62%
-11.74%
Caterpillar  92.97
-0.60 (-0.64%)
+6.59%
+57.50%
CMS Energy  42.45
+0.25 (0.59%)
+2.49%
+15.13%
ConocoPhillips  49.98
-0.17 (-0.34%)
+22.95%
+37.31%
Consolidated Edison  74.63
+0.03 (0.04%)
+1.90%
+8.05%
Dominion Resources  76.37
+0.17 (0.22%)
+4.09%
+9.26%
DTE Energy  99.29
+0.09 (0.09%)
+6.95%
+20.75%
Edison International  72.69
+0.18 (0.25%)
+0.86%
+20.91%
EL PASO ELECTRIC RG  46.30
+0.00 (0.00%)
+5.85%
+19.64%
Emerson Electric  56.89
+0.58 (1.03%)
+14.05%
+31.87%
Entergy Corp  72.14
-0.00 (-0.01%)
-3.73%
+4.74%
Exelon Corp  35.93
+0.05 (0.14%)
+8.58%
+29.99%
FirstEnergy Corp  31.14
-0.01 (-0.03%)
-6.09%
-4.16%
General Electric  31.28
+0.01 (0.03%)
+7.94%
+9.79%
GREAT PLAINS ENE RG  27.40
-0.09 (-0.33%)
-1.19%
+0.59%
HAWAIIAN ELECTR RG  33.64
+0.04 (0.12%)
+16.20%
+17.99%
HITACHI SP ADR  57.17
+0.20 (0.35%)
+14.91%
+10.41%
Honeywell International  117.84
+0.61 (0.52%)
+9.24%
+21.07%
NRG Energy  15.25
-0.09 (-0.59%)
+30.34%
+52.04%
OTTER TAIL  38.45
+0.20 (0.52%)
+12.43%
+42.41%
PG&E Corp  61.73
-0.05 (-0.08%)
+1.31%
+16.52%
PNM RESOURCES RG  34.62
+0.12 (0.36%)
+7.20%
+13.34%
PPL Corp  34.71
+0.02 (0.06%)
+3.89%
+3.21%
Southern Co  49.70
+0.01 (0.02%)
-2.72%
+3.67%
United Technologies  110.55
+0.58 (0.53%)
+10.56%
+29.69%
Westar Energy, Inc.  55.36
+0.14 (0.25%)
-3.49%
+32.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Stay Connected