Power Engineering Price Index (CIX: PEPI)
1,239.52   -0.62 (-0.05%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  25.96
-0.06 (-0.23%)
-2.70%
+22.40%
ALLIANT ENERGY CORP.  57.81
+0.24 (0.42%)
+11.34%
+11.47%
Ameren Corp  41.03
+0.35 (0.86%)
+11.98%
+15.12%
American Electric Power  51.90
+0.23 (0.45%)
+9.63%
+3.04%
CALPINE CORPORATION  22.28
+0.02 (0.09%)
+14.61%
+5.99%
Caterpillar Inc.  103.38
-0.31 (-0.30%)
+14.11%
+24.99%
CMS Energy  29.66
-0.04 (-0.13%)
+11.00%
+2.06%
ConocoPhillips  74.02
-0.15 (-0.20%)
+8.44%
+28.98%
Consolidated Edison  56.67
-0.18 (-0.32%)
+4.19%
-9.14%
Dominion Resources  71.06
+0.19 (0.27%)
+6.25%
+16.57%
DTE Energy Co.  76.89
+0.39 (0.51%)
+15.43%
+5.47%
Edison Int'l  56.34
+0.08 (0.14%)
+18.11%
+7.60%
EL PASO ELECTRIC COMPANY  36.33
-0.26 (-0.71%)
+0.61%
+2.60%
Emerson Electric  69.40
+0.70 (1.02%)
-0.22%
+29.02%
Entergy Corp.  71.02
+0.00 (0.00%)
+14.57%
+1.91%
Exelon Corp.  35.90
+0.01 (0.03%)
+29.28%
-2.10%
FirstEnergy Corp  33.29
-0.15 (-0.45%)
+3.55%
-27.41%
General Electric  26.42
-0.16 (-0.60%)
+0.49%
+23.75%
GREAT PLAINS ENERGY INCOR  26.68
+0.02 (0.08%)
+7.89%
+13.39%
HAWAIIAN ELECTRIC INDUS.  24.64
-0.08 (-0.32%)
-7.51%
-9.48%
Hitachi, Ltd. American Depositary Shares  72.65
-0.58 (-0.79%)
-12.77%
+17.52%
Honeywell Int'l Inc.  94.03
+0.69 (0.74%)
+3.80%
+26.06%
NRG Energy  32.64
+0.29 (0.90%)
+16.28%
+19.08%
Otter Tail Corp  29.54
-0.42 (-1.40%)
+3.98%
-3.78%
P G & E Corp.  44.58
-0.11 (-0.25%)
+8.02%
-5.77%
PNM RESOURCES, Inc.  27.44
+0.08 (0.29%)
+11.05%
+16.67%
PPL Corp.  33.11
+0.17 (0.52%)
+10.85%
+1.75%
Southern Co.  45.22
-0.12 (-0.26%)
+8.57%
-6.71%
TECO Energy  17.97
+0.06 (0.34%)
+5.33%
-2.97%
United Technologies  119.65
+0.46 (0.39%)
+4.05%
+27.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here