Power Engineering Price Index (CIX: PEPI)
1,230.83   +2.35 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  22.77
-0.04 (-0.18%)
-4.09%
+5.37%
ALLIANT ENERGY CORP.  58.49
+0.22 (0.38%)
+0.33%
+16.77%
AMEREN CORPORATION  39.99
+0.29 (0.73%)
+1.63%
+18.98%
AMERICAN ELECTRIC POWER  53.70
+0.38 (0.71%)
+0.66%
+25.79%
CALPINE CORPORATION  23.77
+0.24 (1.02%)
+1.93%
+21.65%
CATERPILLAR, Inc.  109.07
+0.42 (0.39%)
+6.69%
+32.16%
CMS ENERGY CORPORATION  30.54
+0.15 (0.49%)
+2.66%
+15.07%
CONOCOPHILLIPS  81.22
+0.56 (0.69%)
+1.60%
+22.76%
CONSOLIDATED EDISON, Inc.  57.89
+0.16 (0.28%)
+5.24%
+3.01%
DOMINION RESOURCES, Inc.  70.22
+0.37 (0.53%)
+1.83%
+19.97%
DTE ENERGY COMPANY  78.25
+0.34 (0.44%)
+2.80%
+16.76%
EDISON INTERNATIONAL  59.14
+0.67 (1.15%)
+7.25%
+28.82%
EL PASO ELECTRIC COMPANY  39.34
+0.51 (1.31%)
+3.23%
+13.47%
EMERSON  64.02
-0.24 (-0.37%)
-4.06%
+5.63%
ENTERGY CORPORATION  77.41
+1.08 (1.41%)
+2.64%
+22.83%
EXELON CORPORATION  33.42
+0.42 (1.27%)
-9.26%
+9.86%
FIRSTENERGY CORP.  34.24
+0.25 (0.74%)
+1.24%
-8.35%
General Electric  25.98
-0.03 (-0.12%)
-3.02%
+12.42%
GREAT PLAINS ENERGY INCOR  25.67
+0.12 (0.47%)
+0.86%
+15.94%
HAWAIIAN ELECTRIC INDUS.  25.39
+0.02 (0.08%)
+5.57%
+2.01%
Hitachi, Ltd. American Depositary Shares  75.95
+0.80 (1.06%)
+12.15%
+24.00%
HONEYWELL INTERNATIONAL  95.23
-0.07 (-0.07%)
+2.23%
+18.95%
NRG ENERGY, Inc.  30.78
+0.30 (0.98%)
-13.64%
+18.38%
Otter Tail Corp  28.49
+0.04 (0.14%)
-0.31%
+5.87%
PG&E CORP  46.48
+0.35 (0.76%)
+1.33%
+12.49%
PNM RESOURCES, Inc.  26.21
+0.16 (0.61%)
-7.91%
+18.60%
PPL CORPORATION  34.63
+0.18 (0.52%)
-1.31%
+12.40%
SOUTHERN COMPANY  44.40
+0.17 (0.38%)
+1.42%
+7.14%
TECO ENERGY, Inc.  18.10
+0.13 (0.72%)
+4.81%
+9.70%
UNITED TECHNOLOGIES CORPORATION  107.98
-1.13 (-1.04%)
-7.09%
+7.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here