Power Engineering Price Index (CIX: PEPI)
1,212.43   -13.07 (-1.07%)
Streaming Delayed Price  /  Updated: 12:00 PM EDT, Apr 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  23.20
-0.56 (-2.36%)
-17.61%
-3.05%
ALLIANT ENERGY RG  41.96
-0.14 (-0.33%)
+4.48%
+4.72%
Ameren Corp  56.95
-0.25 (-0.44%)
+1.57%
+2.74%
American Electric Power  68.96
+0.08 (0.12%)
+0.28%
+1.46%
Caterpillar  144.86
+0.42 (0.29%)
-14.50%
+49.63%
CMS Energy  45.67
-0.08 (-0.16%)
+2.73%
+0.45%
ConocoPhillips  65.26
-0.05 (-0.08%)
+7.92%
+36.21%
Consolidated Edison  78.10
-0.21 (-0.27%)
-1.96%
-1.64%
Dominion Resources  64.58
-0.20 (-0.32%)
-14.71%
-17.29%
DTE Energy  103.54
-0.66 (-0.63%)
-1.08%
-0.87%
Edison International  64.64
-0.13 (-0.20%)
+4.19%
-20.14%
EL PASO ELECTRIC RG  49.83
-0.12 (-0.25%)
-3.72%
-3.91%
Emerson Electric  68.26
-0.04 (-0.06%)
-6.65%
+14.03%
Entergy Corp  79.48
-0.62 (-0.78%)
+2.34%
+3.95%
Exelon Corp  38.88
-0.30 (-0.77%)
+0.91%
+9.52%
FirstEnergy Corp  33.86
-0.43 (-1.25%)
+5.81%
+10.26%
General Electric  13.93
-0.75 (-5.14%)
-17.55%
-52.87%
GREAT PLAINS ENE RG  31.79
+0.03 (0.09%)
+1.89%
+7.73%
HAWAIIAN ELECTR RG  34.39
-0.12 (-0.35%)
-0.55%
+1.27%
HITACHI SP ADR  74.15
-1.28 (-1.70%)
-12.91%
+37.49%
Honeywell International  146.41
-0.81 (-0.55%)
-8.26%
+12.81%
NRG Energy  31.02
+0.03 (0.10%)
+14.30%
+79.31%
OTTER TAIL RG  43.95
-0.35 (-0.79%)
+3.05%
+11.13%
PG&E Corp  46.25
-0.05 (-0.11%)
+5.50%
-31.77%
PNM RESOURCES RG  39.20
-0.30 (-0.76%)
+4.12%
+3.02%
PPL Corp  28.31
-0.19 (-0.67%)
-10.89%
-25.50%
Southern Co  45.89
+0.19 (0.42%)
+3.19%
-8.49%
United Technologies  121.19
-0.91 (-0.75%)
-10.91%
+4.19%
Westar Energy, Inc.  52.89
-0.08 (-0.15%)
+2.78%
+1.99%
XCEL ENERGY RG  45.61
-0.07 (-0.15%)
-0.24%
-4.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial