Power Engineering Price Index (CIX: PEPI)
1,147.88   +2.47 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  20.28
+0.24 (1.20%)
-7.57%
-11.83%
ALLIANT ENERGY CORP.  61.51
+0.54 (0.89%)
+0.82%
+8.87%
AMEREN CORPORATION  41.08
+1.31 (3.29%)
-0.29%
+6.84%
AMERICAN ELECTRIC POWER  56.57
+0.25 (0.44%)
-0.81%
+8.81%
CALPINE CORPORATION  18.30
+0.80 (4.57%)
-13.84%
-16.97%
CATERPILLAR, Inc.  78.63
+0.28 (0.36%)
-10.00%
-21.96%
CMS ENERGY CORPORATION  34.26
+0.34 (1.00%)
+0.03%
+18.42%
CONOCOPHILLIPS  50.34
-1.73 (-3.32%)
-25.36%
-38.98%
CONSOLIDATED EDISON, Inc.  63.59
+0.44 (0.70%)
+3.13%
+13.37%
DOMINION RESOURCES, Inc.  71.70
+0.65 (0.91%)
+0.00%
+6.00%
DTE ENERGY COMPANY  80.46
+0.91 (1.14%)
+0.47%
+8.99%
EDISON INTERNATIONAL  60.01
+0.48 (0.81%)
-2.49%
+9.51%
EL PASO ELECTRIC COMPANY  36.43
+0.41 (1.14%)
-2.23%
-1.14%
EMERSON  51.75
-0.23 (-0.44%)
-12.78%
-18.70%
ENTERGY CORPORATION  71.02
+0.66 (0.94%)
-7.99%
-2.49%
EXELON CORPORATION  32.09
+0.44 (1.39%)
-5.95%
+3.25%
FIRSTENERGY CORP.  33.96
+1.00 (3.03%)
-6.32%
+8.81%
General Electric  26.10
-0.02 (-0.08%)
-4.43%
+3.78%
GREAT PLAINS ENERGY INCORPORATED  26.11
+0.28 (1.08%)
+0.15%
+5.32%
HAWAIIAN ELECTRIC INDUS.  29.95
+0.15 (0.50%)
-4.74%
+26.80%
Hitachi, Ltd. American Depositary Shares  65.04
+1.64 (2.59%)
-5.26%
-17.79%
HONEYWELL INTERNATIONAL  105.05
-0.33 (-0.31%)
+2.49%
+14.40%
NRG ENERGY, Inc.  22.45
+0.09 (0.40%)
-11.05%
-27.49%
Otter Tail Corp  25.92
+0.10 (0.39%)
-12.87%
-7.30%
PG&E CORP  52.51
+0.33 (0.63%)
-1.83%
+17.55%
PNM RESOURCES, Inc.  26.38
+0.30 (1.15%)
-4.70%
+2.85%
PPL CORPORATION  31.81
+0.30 (0.95%)
-6.96%
-3.58%
SOUTHERN COMPANY  44.73
+0.35 (0.79%)
-0.20%
+3.33%
TECO ENERGY, Inc.  22.12
+0.38 (1.75%)
+16.36%
+26.69%
UNITED TECHNOLOGIES CORPORATION  100.31
-0.42 (-0.42%)
-13.11%
-4.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected