Power Engineering Price Index (CIX: PEPI)
1,216.56   +2.29 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  20.99
+0.07 (0.33%)
+17.92%
-3.89%
ALLIANT ENERGY  36.84
+0.11 (0.30%)
-45.78%
-39.90%
Ameren Corp  48.11
+0.28 (0.59%)
+2.47%
+19.59%
American Electric Power  64.31
-0.02 (-0.03%)
+4.15%
+14.25%
CALPINE  14.74
+0.22 (1.52%)
+17.36%
-26.67%
Caterpillar  71.96
-0.12 (-0.17%)
+6.29%
-15.66%
CMS Energy  41.59
+0.16 (0.39%)
+5.13%
+21.82%
ConocoPhillips  44.33
-0.40 (-0.89%)
+31.04%
-30.39%
Consolidated Edison  72.74
+0.01 (0.01%)
+3.90%
+17.63%
Dominion Resources  71.61
+0.04 (0.06%)
+2.42%
+1.55%
DTE Energy  90.21
+0.49 (0.55%)
+7.24%
+13.86%
Edison International  70.78
-0.06 (-0.08%)
+3.84%
+16.40%
EL PASO ELECTRIC  44.60
+0.57 (1.29%)
+9.18%
+22.63%
Emerson Electric  52.20
+0.18 (0.35%)
+6.90%
-13.45%
Entergy Corp  75.65
+0.07 (0.09%)
+4.76%
-1.07%
Exelon Corp  34.33
+0.16 (0.47%)
+9.02%
+1.48%
FirstEnergy Corp  32.48
+0.13 (0.40%)
-2.96%
-8.97%
General Electric  30.12
+0.10 (0.33%)
+3.36%
+10.45%
GREAT PLAINS ENERGY  31.00
+0.09 (0.29%)
+5.66%
+18.91%
HAWAIIAN ELECTR IND  32.59
+0.06 (0.18%)
+11.00%
+6.71%
HITACHI SP ADR  44.09
-0.05 (-0.11%)
+4.65%
-35.06%
Honeywell International  114.33
+0.14 (0.12%)
+12.81%
+9.72%
NRG Energy  16.19
+0.54 (3.45%)
+50.19%
-35.75%
OTTER TAIL  29.59
+0.18 (0.61%)
+8.15%
+9.51%
PG&E Corp  59.52
+0.13 (0.22%)
+4.92%
+11.31%
PNM RESOURCES  32.43
+0.18 (0.56%)
+1.60%
+21.96%
PPL Corp  38.68
+0.13 (0.34%)
+10.55%
+11.44%
Southern Co  49.16
-0.06 (-0.12%)
+2.03%
+12.52%
TECO Energy  27.53
+0.01 (0.04%)
+0.22%
+46.05%
United Technologies  100.76
+0.35 (0.35%)
+4.28%
-14.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected