Power Engineering Price Index (CIX: PEPI)
1,057.23   -32.03 (-2.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  18.91
-0.40 (-2.07%)
-12.74%
-17.68%
ALLIANT ENERGY CORP.  55.12
-1.55 (-2.74%)
-10.21%
-5.15%
Ameren Corp  39.12
-1.17 (-2.90%)
-2.73%
-0.56%
American Electric Power  52.99
-1.30 (-2.39%)
-5.39%
+0.21%
CALPINE CORPORATION  15.41
-0.53 (-3.32%)
-23.14%
-35.28%
Caterpillar  74.90
-1.54 (-2.01%)
-12.43%
-31.23%
CMS Energy  32.10
-0.68 (-2.07%)
-5.89%
+6.15%
ConocoPhillips  47.75
-1.40 (-2.85%)
-24.93%
-40.48%
Consolidated Edison  61.58
-1.33 (-2.11%)
-0.21%
+7.73%
Dominion Resources  67.80
-1.95 (-2.80%)
-3.83%
-2.40%
DTE Energy  76.12
-1.94 (-2.49%)
-3.96%
-1.68%
Edison International  57.21
-1.27 (-2.17%)
-5.87%
-2.44%
EL PASO ELECTRIC COMPANY  34.45
-0.95 (-2.68%)
-5.80%
-11.30%
Emerson Electric  46.27
-1.45 (-3.04%)
-23.19%
-28.05%
Entergy Corp  63.06
-2.27 (-3.47%)
-17.65%
-17.44%
Exelon Corp  29.96
-0.80 (-2.60%)
-11.86%
-8.74%
FirstEnergy Corp  30.98
-0.98 (-3.07%)
-12.98%
-8.04%
General Electric  23.88
-0.94 (-3.79%)
-12.46%
-7.62%
GREAT PLAINS ENERGY INCORPORATED  24.28
-0.64 (-2.57%)
-6.33%
-4.82%
HAWAIIAN ELECTRIC INDUS.  27.31
-0.96 (-3.40%)
-11.39%
+7.35%
Hitachi, Ltd. American Depositary Shares  54.05
-1.86 (-3.32%)
-20.39%
-29.83%
Honeywell International  95.96
-3.31 (-3.33%)
-7.78%
+0.48%
NRG Energy  19.24
-0.68 (-3.41%)
-23.47%
-36.86%
Otter Tail Corp  25.22
-0.59 (-2.29%)
-7.21%
-11.32%
PG&E Corp  47.88
-1.70 (-3.43%)
-10.77%
+1.25%
PNM RESOURCES, Inc.  24.96
-0.65 (-2.54%)
-5.67%
-5.24%
PPL Corp  30.00
-0.99 (-3.19%)
-13.72%
-12.46%
Southern Co  42.41
-1.00 (-2.30%)
-2.89%
-3.17%
TECO Energy  20.82
-0.25 (-1.19%)
+10.63%
+16.70%
United Technologies  89.72
-1.89 (-2.06%)
-23.32%
-17.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected