Stay Connected
 
 
Power Engineering Price Index (CIX: PEPI)
1,313.45   -0.90 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  25.00
-0.07 (-0.28%)
+11.11%
+19.10%
ALLIANT ENERGY RG  41.36
-0.20 (-0.48%)
+5.92%
+12.27%
Ameren Corp  56.15
+0.10 (0.18%)
+3.43%
+16.71%
American Electric Power  70.87
+0.07 (0.10%)
+6.25%
+10.20%
CALPINE RG  13.30
+0.20 (1.53%)
+13.68%
-9.77%
Caterpillar  105.66
+0.64 (0.61%)
+8.44%
+46.83%
CMS Energy  47.41
+0.00 (0.00%)
+7.02%
+13.99%
ConocoPhillips  45.35
+0.30 (0.67%)
-4.24%
+2.30%
Consolidated Edison  82.10
+0.06 (0.07%)
+7.36%
+12.87%
Dominion Resources  81.03
+0.06 (0.07%)
+5.41%
+13.15%
DTE Energy  108.88
-0.10 (-0.09%)
+8.23%
+20.70%
Edison International  79.96
+0.01 (0.01%)
+1.22%
+12.97%
EL PASO ELECTRIC RG  53.40
-0.25 (-0.47%)
+9.65%
+19.73%
Emerson Electric  58.92
-0.33 (-0.56%)
-2.50%
+12.87%
Entergy Corp  77.65
-0.21 (-0.27%)
+2.87%
+2.64%
Exelon Corp  35.82
-0.21 (-0.58%)
-2.05%
+4.34%
FirstEnergy Corp  28.92
+0.06 (0.21%)
-9.09%
-10.96%
General Electric  27.45
-0.04 (-0.15%)
-8.32%
-8.86%
GREAT PLAINS ENE RG  28.66
-0.09 (-0.31%)
-0.76%
-7.55%
HAWAIIAN ELECTR RG  32.86
-0.19 (-0.57%)
-1.17%
+0.83%
HITACHI SP ADR  60.42
+0.13 (0.22%)
+9.73%
+37.04%
Honeywell International  133.25
-0.50 (-0.37%)
+6.69%
+16.55%
NRG Energy  16.47
+0.02 (0.12%)
-1.79%
+1.73%
OTTER TAIL  39.70
-0.15 (-0.38%)
+3.79%
+34.17%
PG&E Corp  67.37
+0.08 (0.12%)
+1.89%
+13.19%
PNM RESOURCES RG  37.70
-0.05 (-0.13%)
+4.58%
+16.25%
PPL Corp  39.86
-0.04 (-0.10%)
+9.00%
+3.05%
Southern Co  50.45
-0.05 (-0.10%)
+0.36%
+2.62%
United Technologies  121.85
-0.40 (-0.33%)
+8.01%
+20.93%
Westar Energy, Inc.  52.92
+0.05 (0.09%)
-1.91%
+0.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial