Power Engineering Price Index (CIX: PEPI)
1,233.28   +5.98 (+0.49%)
Streaming Delayed Price  /  Updated: 11:51 AM EDT, May 4, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB LTD.  21.37
-0.57 (-2.60%)
+9.31%
-11.47%
ALLIANT ENERGY CORP.  62.10
+1.09 (1.79%)
-9.91%
+7.61%
AMEREN CORPORATION  41.68
+0.48 (1.17%)
-8.21%
+3.68%
AMERICAN ELECTRIC POWER  57.45
+0.42 (0.74%)
-8.90%
+8.75%
CALPINE CORPORATION  21.60
+0.36 (1.69%)
+1.27%
-4.89%
CATERPILLAR, Inc.  87.47
+0.10 (0.11%)
+8.20%
-16.70%
CMS ENERGY CORPORATION  34.41
+0.16 (0.47%)
-8.90%
+16.37%
CONOCOPHILLIPS  67.09
-0.35 (-0.51%)
+2.01%
-12.32%
CONSOLIDATED EDISON, Inc.  62.27
+0.61 (0.99%)
-10.35%
+9.59%
DOMINION RESOURCES, Inc.  72.01
+0.31 (0.43%)
-7.35%
+1.62%
DTE ENERGY COMPANY  80.80
+0.72 (0.89%)
-10.70%
+4.93%
EDISON INTERNATIONAL  61.91
+0.37 (0.60%)
-9.34%
+11.87%
EL PASO ELECTRIC COMPANY  37.77
+0.51 (1.37%)
-5.72%
+1.78%
EMERSON  59.62
+0.29 (0.49%)
+1.10%
-11.71%
ENTERGY CORPORATION  78.06
+0.87 (1.13%)
-11.45%
+8.06%
EXELON CORPORATION  34.77
+0.66 (1.92%)
-3.54%
-2.97%
FIRSTENERGY CORP.  36.86
+0.61 (1.68%)
-8.65%
+10.56%
General Electric  27.45
+0.14 (0.53%)
+13.40%
+2.90%
GREAT PLAINS ENERGY INCORPORATED  26.62
+0.55 (2.11%)
-9.33%
-0.04%
HAWAIIAN ELECTRIC INDUS.  31.81
+0.37 (1.18%)
-7.31%
+36.64%
Hitachi, Ltd. American Depositary Shares  68.70
+0.05 (0.07%)
-8.31%
-5.89%
HONEYWELL INTERNATIONAL  102.90
+0.40 (0.39%)
+3.14%
+11.40%
NRG ENERGY, Inc.  25.69
+0.45 (1.78%)
+1.86%
-23.47%
Otter Tail Corp  30.16
+0.41 (1.38%)
-3.52%
+5.42%
PG&E CORP  53.92
+0.43 (0.80%)
-8.03%
+21.09%
PNM RESOURCES, Inc.  27.88
+0.20 (0.72%)
-8.77%
+4.07%
PPL CORPORATION  34.53
+0.34 (0.99%)
-3.82%
+2.16%
SOUTHERN COMPANY  45.13
+0.31 (0.69%)
-11.13%
+2.15%
TECO ENERGY, Inc.  19.21
+0.20 (1.05%)
-11.11%
+7.92%
UNITED TECHNOLOGIES CORPORATION  116.86
+1.42 (1.23%)
+0.24%
+0.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Stay Connected