Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.0185	0	-0.00(-7.50%)
Sep 03, 2024	0.0200	0.0200	0.0200	0.0200	150	+0.00(+32.45%)
Aug 29, 2024				0.0151	0	-0.01(-34.06%)
Aug 20, 2024				0.0229	0	+0.01(+43.12%)
Aug 19, 2024	0.0138	0.0193	0.0110	0.0160	1,550	-0.00(-3.61%)
Aug 16, 2024	0.0148	0.0166	0.0148	0.0166	600	-0.01(-27.19%)
Aug 15, 2024	0.0184	0.0228	0.0155	0.0228	3,200	+0.01(+55.10%)
Aug 14, 2024	0.0147	0.0148	0.0147	0.0147	1,400	+0.00(+5.00%)
Aug 12, 2024				0.0140	0	-0.00(-25.13%)
Aug 09, 2024	0.0147	0.0187	0.0147	0.0187	600	-0.00(-16.89%)
Aug 01, 2024				0.0225	0	+0.01(+90.68%)
Jul 31, 2024	0.0118	0.0190	0.0118	0.0118	1,600	-0.01(-30.99%)
Jul 30, 2024	0.0171	0.0171	0.0171	0.0171	150	+0.00(+1.79%)
Jul 25, 2024				0.0168	0	-0.01(-26.64%)
Jul 17, 2024				0.0229	0	+0.00(+0.00%)
Jul 15, 2024				0.0229	0	+0.00(+16.84%)
Jul 09, 2024				0.0196	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.