Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0185 0 -0.00(-7.50%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 150 +0.00(+32.45%)
Aug 29, 2024 0.0151 0 -0.01(-34.06%)
Aug 20, 2024 0.0229 0 +0.01(+43.12%)
Aug 19, 2024 0.0138 0.0193 0.0110 0.0160 1,550 -0.00(-3.61%)
Aug 16, 2024 0.0148 0.0166 0.0148 0.0166 600 -0.01(-27.19%)
Aug 15, 2024 0.0184 0.0228 0.0155 0.0228 3,200 +0.01(+55.10%)
Aug 14, 2024 0.0147 0.0148 0.0147 0.0147 1,400 +0.00(+5.00%)
Aug 12, 2024 0.0140 0 -0.00(-25.13%)
Aug 09, 2024 0.0147 0.0187 0.0147 0.0187 600 -0.00(-16.89%)
Aug 01, 2024 0.0225 0 +0.01(+90.68%)
Jul 31, 2024 0.0118 0.0190 0.0118 0.0118 1,600 -0.01(-30.99%)
Jul 30, 2024 0.0171 0.0171 0.0171 0.0171 150 +0.00(+1.79%)
Jul 25, 2024 0.0168 0 -0.01(-26.64%)
Jul 17, 2024 0.0229 0 +0.00(+0.00%)
Jul 15, 2024 0.0229 0 +0.00(+16.84%)
Jul 09, 2024 0.0196 0 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.