Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.7000	0.7100	0.6900	0.6900	18,000	+0.01(+1.47%)
Sep 24, 2024	0.6900	0.7000	0.6800	0.6800	37,300	-0.01(-1.45%)
Sep 23, 2024	0.6800	0.6900	0.6800	0.6900	28,800	+0.03(+4.55%)
Sep 20, 2024	0.7000	0.7000	0.6300	0.6600	92,556	-0.03(-4.35%)
Sep 19, 2024	0.6500	0.6900	0.6500	0.6900	153,692	+0.05(+7.81%)
Sep 18, 2024	0.6200	0.6400	0.5800	0.6400	97,984	+0.04(+6.67%)
Sep 17, 2024	0.6200	0.6200	0.5800	0.6000	157,216	-0.02(-3.23%)
Sep 16, 2024	0.6500	0.6500	0.6200	0.6200	26,688	-0.03(-4.62%)
Sep 13, 2024	0.6600	0.6600	0.6500	0.6500	15,900	+0.00(+0.00%)
Sep 12, 2024	0.6600	0.6800	0.6500	0.6500	17,996	+0.00(+0.00%)
Sep 11, 2024	0.6000	0.6500	0.6000	0.6500	12,010	+0.07(+12.07%)
Sep 10, 2024	0.6800	0.6800	0.5700	0.5800	472,258	-0.07(-10.77%)
Sep 09, 2024	0.7000	0.7100	0.6400	0.6500	165,502	-0.05(-7.14%)
Sep 06, 2024	0.7050	0.7200	0.7000	0.7000	23,511	+0.02(+2.94%)
Sep 05, 2024	0.7050	0.7050	0.6800	0.6800	13,000	-0.02(-2.86%)
Sep 04, 2024	0.7200	0.7200	0.6900	0.7000	41,300	-0.02(-2.78%)
Sep 03, 2024	0.7200	0.7500	0.6800	0.7200	46,271	+0.00(+0.00%)
Aug 30, 2024				0.7200	0	+0.03(+4.35%)
Aug 29, 2024	0.6600	0.7000	0.6600	0.6900	48,886	+0.04(+6.15%)
Aug 28, 2024	0.6900	0.7000	0.6500	0.6500	81,257	-0.05(-7.14%)
Aug 27, 2024	0.7700	0.7700	0.6800	0.7000	150,895	-0.08(-10.26%)
Aug 26, 2024	0.7300	0.7800	0.7300	0.7800	133,544	+0.04(+5.41%)
Aug 23, 2024	0.7000	0.7700	0.6900	0.7400	282,201	+0.06(+8.82%)
Aug 22, 2024	0.6800	0.7200	0.6600	0.6800	212,742	+0.05(+7.94%)
Aug 21, 2024	0.6000	0.6500	0.6000	0.6300	34,465	+0.05(+8.62%)
Aug 20, 2024	0.6000	0.6100	0.5800	0.5800	28,600	-0.03(-4.92%)
Aug 19, 2024	0.6500	0.6500	0.6100	0.6100	54,591	-0.02(-3.17%)
Aug 16, 2024	0.6700	0.6700	0.6300	0.6300	36,207	-0.04(-5.97%)
Aug 15, 2024	0.6100	0.6800	0.6100	0.6700	245,994	+0.06(+9.84%)
Aug 14, 2024	0.6200	0.6400	0.6000	0.6100	71,800	-0.03(-4.69%)
Aug 13, 2024	0.6100	0.6400	0.6100	0.6400	81,200	+0.03(+4.92%)
Aug 12, 2024	0.6200	0.6300	0.6100	0.6100	132,400	+0.00(+0.00%)
Aug 09, 2024	0.6000	0.6200	0.6000	0.6100	114,058	-0.01(-1.61%)
Aug 08, 2024	0.5700	0.6300	0.5600	0.6200	208,417	+0.05(+8.77%)
Aug 07, 2024	0.5300	0.5800	0.5300	0.5700	275,820	+0.04(+7.55%)
Aug 06, 2024	0.4800	0.5300	0.4800	0.5300	92,148	+0.03(+6.00%)
Aug 02, 2024				0.5000	0	-0.02(-3.85%)
Aug 01, 2024	0.5500	0.5500	0.5200	0.5200	10,520	-0.03(-5.45%)
Jul 31, 2024	0.5000	0.5600	0.5000	0.5500	270,370	+0.05(+10.00%)
Jul 30, 2024	0.4800	0.5000	0.4800	0.5000	50,000	+0.02(+4.17%)
Jul 29, 2024	0.4800	0.4800	0.4800	0.4800	500	-0.01(-2.04%)
Jul 26, 2024	0.4750	0.4900	0.4700	0.4900	33,731	+0.02(+3.16%)
Jul 25, 2024	0.4900	0.5000	0.4750	0.4750	64,700	-0.02(-3.06%)
Jul 24, 2024	0.4900	0.4900	0.4900	0.4900	24,005	+0.01(+2.08%)
Jul 23, 2024	0.4800	0.4800	0.4800	0.4800	18,200	+0.01(+2.13%)
Jul 22, 2024	0.4800	0.4900	0.4700	0.4700	33,600	-0.01(-2.08%)
Jul 19, 2024	0.4700	0.4800	0.4600	0.4800	37,068	+0.01(+2.13%)
Jul 18, 2024	0.4750	0.5000	0.4700	0.4700	39,500	+0.01(+2.17%)
Jul 17, 2024	0.4800	0.4800	0.4600	0.4600	17,395	-0.02(-4.17%)
Jul 16, 2024	0.5000	0.5400	0.4750	0.4800	98,477	-0.02(-4.00%)
Jul 15, 2024	0.4500	0.5300	0.4500	0.5000	175,766	+0.05(+11.11%)
Jul 12, 2024	0.4500	0.4500	0.4500	0.4500	8,500	-0.02(-4.26%)
Jul 11, 2024	0.4700	0.4700	0.4700	0.4700	10,255	+0.00(+0.00%)
Jul 10, 2024	0.4700	0.4700	0.4700	0.4700	12,000	-0.01(-2.08%)
Jul 09, 2024	0.4950	0.4950	0.4800	0.4800	64,500	+0.00(+0.00%)
Jul 08, 2024	0.4650	0.4950	0.4650	0.4800	119,550	+0.01(+1.48%)
Jul 05, 2024	0.4500	0.4750	0.4400	0.4730	46,186	+0.02(+5.11%)
Jul 03, 2024				0.4500	0	+0.04(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.