Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.4500	0.4700	0.4000	0.4000	162,081	-0.07(-14.89%)
Apr 22, 2024	0.4750	0.5000	0.4450	0.4700	110,075	+0.00(+0.00%)
Apr 19, 2024	0.4550	0.5300	0.4350	0.4700	171,060	-0.02(-3.09%)
Apr 18, 2024	0.4450	0.4850	0.4200	0.4850	51,700	+0.04(+8.99%)
Apr 17, 2024	0.4450	0.4450	0.4450	0.4450	8,500	-0.02(-3.26%)
Apr 16, 2024	0.4300	0.4600	0.4300	0.4600	4,000	+0.02(+4.55%)
Apr 15, 2024	0.4500	0.4950	0.4350	0.4400	54,000	-0.02(-4.35%)
Apr 12, 2024	0.4350	0.4800	0.4350	0.4600	23,000	+0.04(+9.52%)
Apr 11, 2024	0.4450	0.4700	0.4200	0.4200	25,000	-0.05(-10.64%)
Apr 10, 2024	0.4400	0.4800	0.4400	0.4700	39,150	+0.01(+2.17%)
Apr 09, 2024	0.4600	0.4600	0.4600	0.4600	1,500	+0.00(+0.00%)
Apr 08, 2024	0.4600	0.4600	0.4450	0.4600	39,626	-0.01(-2.13%)
Apr 05, 2024	0.4800	0.4800	0.4700	0.4700	14,800	+0.00(+0.00%)
Apr 04, 2024	0.5000	0.5000	0.4600	0.4700	46,900	-0.04(-7.84%)
Apr 03, 2024	0.5100	0.5200	0.5100	0.5100	4,753	+0.02(+4.08%)
Apr 02, 2024	0.4400	0.5700	0.4100	0.4900	231,500	+0.07(+16.67%)
Apr 01, 2024	0.4100	0.4500	0.4100	0.4200	53,010	+0.01(+1.20%)
Mar 28, 2024				0.4150	0	+0.01(+1.22%)
Mar 26, 2024				0.4100	0	+0.01(+2.50%)
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	13,018	+0.02(+5.26%)
Mar 22, 2024	0.3850	0.3850	0.3700	0.3800	84,400	-0.03(-7.32%)
Mar 21, 2024	0.3400	0.4100	0.3400	0.4100	20,280	+0.04(+10.81%)
Mar 20, 2024	0.3500	0.3700	0.3450	0.3700	39,170	-0.01(-2.63%)
Mar 19, 2024	0.3950	0.3950	0.3800	0.3800	1,000	-0.01(-1.30%)
Mar 18, 2024	0.3900	0.3900	0.3800	0.3850	62,334	-0.02(-6.10%)
Mar 15, 2024	0.4100	0.4100	0.4100	0.4100	4,125	-0.01(-1.20%)
Mar 14, 2024	0.3900	0.4150	0.3900	0.4150	2,000	+0.03(+7.79%)
Mar 13, 2024	0.3550	0.4400	0.3550	0.3850	100,338	+0.02(+5.48%)
Mar 12, 2024	0.3600	0.3750	0.3600	0.3650	69,000	+0.01(+1.39%)
Mar 11, 2024	0.3600	0.3750	0.3450	0.3600	50,011	+0.00(+0.00%)
Mar 08, 2024	0.3200	0.3600	0.3200	0.3600	41,600	+0.05(+18.03%)
Mar 07, 2024	0.3550	0.3550	0.3050	0.3050	46,950	-0.04(-12.86%)
Mar 06, 2024	0.3500	0.3650	0.3400	0.3500	46,875	-0.02(-4.11%)
Mar 05, 2024	0.4050	0.4150	0.3650	0.3650	102,391	-0.04(-9.88%)
Mar 04, 2024	0.5600	0.5600	0.4050	0.4050	120,793	-0.19(-32.50%)
Mar 01, 2024	0.5800	0.6000	0.5700	0.6000	5,000	-0.02(-3.23%)
Feb 29, 2024	0.5800	0.6200	0.5700	0.6200	31,433	+0.04(+6.90%)
Feb 28, 2024	0.6000	0.6000	0.5700	0.5800	11,500	-0.02(-3.33%)
Feb 26, 2024				0.6000	150	-0.01(-1.64%)
Feb 23, 2024	0.6100	0.6100	0.6100	0.6100	6,500	+0.00(+0.00%)
Feb 22, 2024	0.6400	0.6400	0.5900	0.6100	86,785	-0.04(-6.15%)
Feb 21, 2024	0.6500	0.6700	0.6500	0.6500	50,100	+0.01(+1.56%)
Feb 20, 2024	0.6100	0.6400	0.6100	0.6400	20,500	+0.01(+1.59%)
Feb 16, 2024				0.6300	0	+0.04(+6.78%)
Feb 15, 2024	0.6200	0.6200	0.5900	0.5900	23,040	-0.01(-1.67%)
Feb 14, 2024	0.6400	0.6400	0.6000	0.6000	67,415	-0.01(-1.64%)
Feb 13, 2024	0.6200	0.6300	0.6100	0.6100	11,500	+0.00(+0.00%)
Feb 12, 2024	0.6200	0.6200	0.6100	0.6100	5,520	-0.01(-1.61%)
Feb 09, 2024	0.6200	0.6200	0.6100	0.6200	5,020	+0.00(+0.00%)
Feb 08, 2024	0.5900	0.6300	0.5700	0.6200	25,852	+0.03(+5.08%)
Feb 07, 2024	0.7000	0.7000	0.5900	0.5900	119,500	-0.07(-10.61%)
Feb 06, 2024	0.7000	0.7100	0.6600	0.6600	39,684	+0.01(+1.54%)
Feb 05, 2024	0.6800	0.7200	0.6500	0.6500	61,027	+0.02(+3.17%)
Feb 02, 2024	0.5900	0.7300	0.5800	0.6300	92,624	+0.04(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.