Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 283,050 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,227,412 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 2,335,001 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,170,000 -0.01(-50.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 1,002,653 +0.01(+100.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 989,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 988,000 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 717,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 1,037,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 361,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,545,022 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 543,769 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 56,000 -0.01(-50.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.