Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	232	+0.00(+0.00%)
Sep 19, 2024	0.0440	0.0440	0.0400	0.0400	1,778	+0.00(+0.00%)
Sep 17, 2024				0.0400	0	+0.00(+0.00%)
Sep 13, 2024				0.0400	0	-0.01(-19.84%)
Sep 12, 2024	0.0499	0.0499	0.0499	0.0499	3,000	+0.00(+0.00%)
Sep 09, 2024				0.0499	0	+0.01(+24.75%)
Sep 05, 2024				0.0400	0	-0.00(-0.25%)
Aug 29, 2024				0.0401	0	-0.00(-0.25%)
Aug 22, 2024				0.0402	0	-0.01(-12.80%)
Aug 21, 2024	0.0461	0.0506	0.0461	0.0461	8,000	+0.01(+14.11%)
Aug 19, 2024				0.0404	0	-0.01(-12.36%)
Aug 16, 2024	0.0461	0.0461	0.0461	0.0461	412	+0.01(+14.39%)
Aug 15, 2024	0.0401	0.0700	0.0401	0.0403	29,767	-0.01(-26.86%)
Aug 13, 2024				0.0551	0	+0.01(+37.06%)
Aug 09, 2024				0.0402	0	+0.00(+0.25%)
Aug 08, 2024	0.0551	0.0551	0.0401	0.0401	8,825	+0.00(+0.25%)
Aug 07, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.02(-36.51%)
Aug 02, 2024				0.0630	0	-0.02(-21.25%)
Aug 01, 2024	0.0800	0.0800	0.0800	0.0800	5,062	+0.00(+0.00%)
Jul 31, 2024	0.0450	0.0800	0.0430	0.0800	141,784	+0.04(+88.68%)
Jul 30, 2024	0.0487	0.0487	0.0424	0.0424	2,000	+0.00(+0.00%)
Jul 26, 2024				0.0424	0	-0.01(-22.91%)
Jul 25, 2024	0.0580	0.0580	0.0425	0.0550	5,875	-0.00(-1.79%)
Jul 24, 2024	0.0422	0.0560	0.0422	0.0560	17,220	+0.00(+5.66%)
Jul 23, 2024	0.0530	0.0530	0.0530	0.0530	21,914	+0.00(+8.61%)
Jul 22, 2024	0.0550	0.0580	0.0488	0.0488	48,758	-0.00(-2.40%)
Jul 19, 2024	0.0344	0.0500	0.0344	0.0500	289,163	+0.02(+44.93%)
Jul 18, 2024	0.0450	0.0450	0.0336	0.0345	58,215	-0.01(-22.99%)
Jul 17, 2024	0.0448	0.0448	0.0448	0.0448	100	-0.00(-9.68%)
Jul 16, 2024	0.0499	0.0500	0.0496	0.0496	13,941	+0.00(+8.06%)
Jul 15, 2024	0.0498	0.0499	0.0400	0.0459	20,606	+0.01(+14.75%)
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	2,475	+0.00(+0.00%)
Jul 11, 2024	0.0485	0.0485	0.0400	0.0400	38,621	-0.00(-5.88%)
Jul 09, 2024				0.0425	0	+0.00(+6.25%)
Jul 08, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-19.68%)
Jul 05, 2024	0.0450	0.0499	0.0450	0.0498	5,800	-0.00(-0.20%)
Jul 03, 2024	0.0499	0.0499	0.0400	0.0499	4,000	+0.01(+24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.