Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3900	0.3950	0.3650	0.3700	19,719	-0.01(-1.33%)
Sep 18, 2024	0.4400	0.4400	0.3600	0.3750	85,552	-0.07(-14.77%)
Sep 17, 2024	0.3700	0.4400	0.3700	0.4400	58,795	+0.07(+18.92%)
Sep 16, 2024	0.3550	0.3850	0.3500	0.3700	68,930	+0.03(+8.82%)
Sep 13, 2024	0.2900	0.3400	0.2900	0.3400	22,600	-0.01(-2.86%)
Sep 12, 2024	0.2650	0.3500	0.2650	0.3500	12,000	+0.06(+20.69%)
Sep 11, 2024	0.2750	0.2900	0.2650	0.2900	9,222	+0.01(+3.57%)
Sep 10, 2024	0.2800	0.2800	0.2750	0.2800	2,300	-0.02(-6.67%)
Sep 09, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+9.09%)
Sep 06, 2024	0.2900	0.2900	0.2750	0.2750	6,583	-0.01(-1.79%)
Sep 05, 2024	0.3150	0.3300	0.2800	0.2800	29,762	-0.03(-11.11%)
Sep 04, 2024	0.2850	0.3150	0.2850	0.3150	23,690	+0.03(+10.53%)
Sep 03, 2024	0.2850	0.2900	0.2750	0.2850	39,461	-0.01(-3.39%)
Aug 30, 2024				0.2950	0	-0.01(-1.67%)
Aug 29, 2024	0.2900	0.3000	0.2850	0.3000	14,500	+0.02(+7.14%)
Aug 28, 2024	0.2650	0.2800	0.2650	0.2800	5,041	+0.00(+0.00%)
Aug 27, 2024	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Aug 26, 2024	0.2750	0.2800	0.2700	0.2800	10,905	+0.02(+5.66%)
Aug 23, 2024	0.2750	0.2750	0.2650	0.2650	56,138	-0.02(-5.36%)
Aug 22, 2024	0.2800	0.2850	0.2750	0.2800	33,710	-0.01(-5.08%)
Aug 20, 2024				0.2950	0	+0.02(+9.26%)
Aug 19, 2024	0.2950	0.2950	0.2700	0.2700	6,505	+0.00(+0.00%)
Aug 15, 2024				0.2700	0	-0.01(-1.82%)
Aug 13, 2024				0.2750	0	+0.00(+0.00%)
Aug 09, 2024				0.2750	0	-0.01(-5.17%)
Aug 08, 2024	0.2900	0.2980	0.2750	0.2900	13,250	+0.00(+0.00%)
Aug 07, 2024	0.2850	0.2900	0.2850	0.2900	4,000	+0.03(+11.54%)
Aug 06, 2024	0.2600	0.2600	0.2600	0.2600	5,932	+0.00(+0.00%)
Aug 02, 2024				0.2600	0	-0.03(-10.34%)
Aug 01, 2024	0.2850	0.2900	0.2850	0.2900	12,000	+0.02(+7.41%)
Jul 31, 2024	0.2600	0.2900	0.2600	0.2700	34,245	-0.01(-5.26%)
Jul 30, 2024	0.2750	0.2850	0.2750	0.2850	9,006	-0.01(-1.72%)
Jul 29, 2024	0.2850	0.2900	0.2850	0.2900	6,200	+0.01(+5.45%)
Jul 26, 2024	0.2550	0.2800	0.2550	0.2750	50,250	+0.01(+1.85%)
Jul 25, 2024	0.2750	0.2750	0.2500	0.2700	66,491	-0.01(-3.57%)
Jul 24, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.01(+3.70%)
Jul 23, 2024	0.2850	0.2850	0.2700	0.2700	51,750	-0.01(-1.82%)
Jul 18, 2024				0.2750	375	-0.02(-8.33%)
Jul 17, 2024	0.2950	0.3000	0.2950	0.3000	17,001	+0.00(+0.00%)
Jul 16, 2024	0.2800	0.3000	0.2800	0.3000	23,100	+0.01(+3.45%)
Jul 12, 2024				0.2900	200	+0.01(+3.57%)
Jul 11, 2024	0.2900	0.2950	0.2700	0.2800	57,180	-0.04(-12.50%)
Jul 10, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.04(+14.29%)
Jul 09, 2024	0.3000	0.3000	0.2800	0.2800	60,000	-0.02(-6.67%)
Jul 08, 2024	0.2850	0.3000	0.2850	0.3000	3,385	+0.02(+5.26%)
Jul 05, 2024	0.2850	0.2950	0.2700	0.2850	71,410	-0.01(-3.39%)
Jul 03, 2024				0.2950	80	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.