Southern Co. (NY: SO)
45.12 USD  -0.70 (-1.53%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SO140419C00041000 41.00 4.140 +1.34 4.100 4.250 84 182
SO140419C00042000 42.00 3.190 -0.41 3.100 3.200 121 2,797
SO140419C00043000 43.00 2.210 -0.39 2.100 2.200 136 3,330
SO140419C00044000 44.00 1.210 -0.55 1.110 1.180 1,454 3,366
SO140419C00045000 45.00 0.1800 -0.41 0.1100 0.1700 704 391
SO140419C00046000 46.00 0.0500 +0.00 0.0500 0.0100 0 233
SO140419C00047000 47.00 0.0500 +0.00 N/A 0.0100 0 1
SO140419C00048000 48.00 N/A +0.00 N/A 0.0100 0 0
SO140419C00049000 49.00 N/A +0.00 N/A 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SO140419P00041000 41.00 0.0100 +0.00 0.0100 0.0300 0 4,704
SO140419P00042000 42.00 0.0100 +0.00 0.0100 0.0300 0 2,354
SO140419P00043000 43.00 0.0100 +0.00 0.0100 0.0100 0 1,355
SO140419P00044000 44.00 0.0300 +0.00 0.0100 0.0100 0 1,246
SO140419P00045000 45.00 0.0300 -0.02 0.0100 0.0200 141 1,277
SO140419P00046000 46.00 0.4400 +0.17 0.7500 1.000 10 226
SO140419P00047000 47.00 N/A +0.00 1.600 2.030 0 0
SO140419P00048000 48.00 N/A +0.00 2.580 3.050 0 0
SO140419P00049000 49.00 N/A +0.00 3.600 4.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here