Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,704.99 3756.34 300
-1.37%
-51.35
NVR Inc  NVR 2,557.39 2572.00 24,700
-0.57%
-14.61
Fortive Corp Pfd Conv Ser A  FTV-PA 1,082.40 1092.57 16,800
-0.93%
-10.16
Lear Corp  LEA 146.69 155.31 1,996,100
-5.55%
-8.62
Crown Castle International Corp  CCI-PA 1,069.22 1077.38 19,200
-0.76%
-8.16
Wins Finance Holdings Inc  WINS 47.95 55.00 6,200
-12.82%
-7.05
Biogen, Inc.  BIIB 341.65 347.02 170
-1.55%
-5.37
Visteon Corp  VC 95.34 100.50 954,500
-5.13%
-5.16
Cintas Corp  CTAS 208.00 212.96 3,697
-2.33%
-4.96
Madrigal Pharmaceuticals Inc  MDGL 222.23 227.14 30
-2.16%
-4.91
Alleghany Corp  Y 651.42 656.06 67,200
-0.71%
-4.64
Caci International  CACI 183.85 188.40 233,400
-2.42%
-4.55
Wellcare Group  WCG 303.27 307.48 836,100
-1.37%
-4.21
Opiant Pharmaceuticals Inc  OPNT 17.35 21.32 308,800
-18.62%
-3.97
UnitedHealth Group  UNH 263.51 267.36 1
-1.44%
-3.85
Sage Therapeutic Com  SAGE 138.92 142.63 791,900
-2.60%
-3.71
Monolithic Power Sys  MPWR 129.14 132.81 882,900
-2.76%
-3.67
Nu Skin Enterprises  NUS 81.82 85.46 436,900
-4.26%
-3.64
Affiliated Managers Group  AMG 140.51 144.00 10
-2.42%
-3.49
S&P Global Inc  SPGI 206.82 210.30 1,400,800
-1.65%
-3.48
Natl Wstrn Life Gp A  NWLI 320.55 324.00 2,700
-1.06%
-3.45
Microstrategy Cl A  MSTR 143.65 146.81 100
-2.15%
-3.16
Calavo Growers Inc  CVGW 96.10 99.20 189,200
-3.13%
-3.10
Daqo New Energy  DQ 27.74 30.75 782,800
-9.79%
-3.01
Potlatch Cp  PCH 42.55 45.55 2,260
-6.60%
-3.00
Cyrusone Inc  CONE 61.70 64.66 162,458
-4.58%
-2.96
Packaging Corporation of America  PKG 113.03 115.89 648,400
-2.47%
-2.86
Lam Research  LRCX 148.50 151.29 32,519
-1.84%
-2.79
Morningstar Inc  MORN 128.45 131.15 66,000
-2.06%
-2.70
Asml Hldg NY Reg  ASML 187.55 190.21 15,866
-1.40%
-2.66
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected