Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,675.00 3744.58 161
-1.86%
-69.58
Texas Pacific Land Trust  TPL 490.00 520.15 29,047
-5.80%
-30.15
U.S. Bancorp Depositary Shares  USB-PA 770.00 797.50 190
-3.45%
-27.50
Markel Corp  MKL 1,005.10 1027.66 32,969
-2.20%
-22.56
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 72.57 93.43 3,298,968
-22.33%
-20.86
Biogen, Inc.  BIIB 292.75 313.10 1,673,275
-6.50%
-20.35
Electrameccanica Vehs Corp  SOLO 1.343 18.80 385,349
-92.85%
-17.46
Humana  HUM 292.00 303.22 765,215
-3.70%
-11.22
Factset Research Systems Inc  FDS 207.57 217.58 667,870
-4.60%
-10.01
Wellcare Group  WCG 227.84 236.95 572,838
-3.84%
-9.11
Fortive Corp Pfd Conv Ser A  FTV-PA 908.77 917.50 839
-0.95%
-8.73
White Mountains Insurance Group  WTM 873.38 881.81 10,634
-0.96%
-8.43
Costar Group Inc  CSGP 337.81 345.00 196,399
-2.08%
-7.19
Sarepta Therapeutics  SRPT 108.85 115.70 606,436
-5.92%
-6.85
Madrigal Pharmaceuticals Inc  MDGL 102.96 109.54 195,180
-6.00%
-6.58
Cnooc Limited  CEO 151.70 158.12 83,984
-4.06%
-6.42
Gw Pharma ADR  GWPH 113.07 119.15 439,416
-5.10%
-6.08
Axogen Inc  AXGN 21.73 27.53 3,636,039
-21.07%
-5.80
Anthem Inc  ANTM 260.95 266.69 1,013,177
-2.15%
-5.74
The Madison Square Garden Comp  MSG 259.94 265.00 153,321
-1.91%
-5.06
Philip Morris International  PM 76.35 81.40 6,907,661
-6.20%
-5.05
Cigna Corp  CI 193.68 198.66 1,957,555
-2.51%
-4.98
UnitedHealth Group  UNH 253.18 258.07 2,353,705
-1.89%
-4.89
Regeneron Pharmaceuticals  REGN 370.75 375.50 410,926
-1.26%
-4.75
L-3 Communications Holdings  LLL 183.47 188.19 421,647
-2.51%
-4.72
National Grid Transco Plc  NGG 47.23 51.80 2,042,647
-8.82%
-4.57
Netease Inc Ads  NTES 234.02 238.59 427,858
-1.92%
-4.57
Watsco Inc Cl B  WSO-B 147.05 151.39 202
-2.87%
-4.34
Tesla Inc  TSLA 344.14 348.42 4,562,783
-1.23%
-4.28
Agm Group Holdings Inc. Class A  AGMH 28.02 32.28 520
-13.20%
-4.26
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected