Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.300 | 7.100 | 146,186 | +0.20 |
+2.82% |
| Crawford Company Cl B | CRD-B | 9.740 | 9.490 | 6,475 | +0.25 |
+2.63% |
| Dynagas Lng Partners LP | DLNG | 3.150 | 3.070 | 33,620 | +0.08 |
+2.61% |
| Inspired Entertainment Inc | INSE | 9.306 | 9.070 | 44,126 | +0.24 |
+2.60% |
| Applied Therapeutics Inc | APLT | 5.190 | 5.060 | 192,346 | +0.13 |
+2.57% |
| Tdh Holdings Inc | PETZ | 1.200 | 1.170 | 4,603 | +0.03 |
+2.56% |
| Tactile Systems Technology Inc | TCMD | 14.46 | 14.10 | 81,995 | +0.36 |
+2.56% |
| Daxor Corp | DXR | 9.740 | 9.498 | 204 | +0.24 |
+2.55% |
| 4D Molecular Therapeutics Inc | FDMT | 26.91 | 26.25 | 130,074 | +0.66 |
+2.53% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 6.520 | 6.360 | 6,785 | +0.16 |
+2.52% |
| Adverum Biotechnologies Inc | ADVM | 11.82 | 11.53 | 25,047 | +0.29 |
+2.52% |
| Atrion Corp | ATRI | 408.70 | 398.68 | 16,463 | +10.02 |
+2.51% |
| Lumentum Holdings | LITE | 42.86 | 41.81 | 717,453 | +1.05 |
+2.51% |
| Spotify Technology S.A. | SPOT | 297.75 | 290.52 | 587,727 | +7.23 |
+2.49% |
| Alkami Technology Inc | ALKT | 24.14 | 23.56 | 64,646 | +0.59 |
+2.48% |
| IperionX Limited - American Depositary Share | IPX | 14.48 | 14.13 | 19,279 | +0.35 |
+2.48% |
| Lottery.com | LTRY | 2.070 | 2.020 | 3,781 | +0.05 |
+2.48% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 24.52 | 23.93 | 153,210 | +0.59 |
+2.47% |
| United Bncp Inc | UBCP | 13.20 | 12.88 | 756 | +0.32 |
+2.45% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.465 | 1.430 | 167,794 | +0.04 |
+2.45% |
| Broadwind Energy Inc | BWEN | 2.315 | 2.260 | 36,987 | +0.06 |
+2.43% |
| Generation Income Properties Inc | GIPR | 3.790 | 3.700 | 8,001 | +0.09 |
+2.43% |
| Lantheus Holdings | LNTH | 61.72 | 60.25 | 175,851 | +1.47 |
+2.43% |
| Revolution Medicines Inc | RVMD | 36.40 | 35.54 | 524,693 | +0.86 |
+2.42% |
| Territorial Bancorp | TBNK | 7.260 | 7.090 | 2,325 | +0.17 |
+2.40% |
| The Bancorp Inc | TBBK | 32.67 | 31.91 | 201,926 | +0.76 |
+2.40% |
| Silence Therapeutics Plc ADR | SLN | 21.16 | 20.66 | 32,272 | +0.50 |
+2.40% |
| Option Care Health Inc | OPCH | 31.65 | 30.91 | 462,486 | +0.74 |
+2.39% |
| Lifemd Inc | LFMD | 9.840 | 9.610 | 189,066 | +0.23 |
+2.39% |
| Neurocrine Bioscienc | NBIX | 134.80 | 131.74 | 345,786 | +3.06 |
+2.32% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.