OGJ150 (CIX: OGJ200)
1,924.90   +47.30 (+2.52%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.700
+0.12 (4.65%)
+21.62%
+69.81%
ADAMS RES & ENER RG  41.27
-0.89 (-2.11%)
-0.15%
+0.86%
Anadarko Petroleum  74.11
+4.65 (6.69%)
+18.41%
+62.88%
Apache Corp  44.76
+0.40 (0.90%)
+20.06%
-2.86%
APPROACH RES RG  2.550
+0.16 (6.69%)
-3.41%
-10.21%
BLACK HILLS RG  60.69
+0.26 (0.43%)
+14.75%
-14.13%
Cabot Oil & Gas  23.11
-1.05 (-4.35%)
-3.59%
-2.65%
CALLON PETROLEUM RG  10.80
+0.55 (5.37%)
-12.69%
+6.09%
CARRIZO OIL & GA RG  27.91
+0.02 (0.07%)
+79.49%
+69.25%
Chesapeake Energy  5.050
+0.18 (3.70%)
+61.86%
+10.50%
Chevron Corp  125.10
+2.51 (2.05%)
+8.45%
+19.14%
Cimarex Energy  97.69
+3.92 (4.18%)
+3.08%
+5.04%
CONCHO RES RG  127.36
+2.89 (2.32%)
-18.99%
+9.34%
ConocoPhillips  67.78
+2.67 (4.10%)
+14.73%
+51.19%
CONTANGO OIL & G RG  5.830
+0.09 (1.57%)
+61.94%
-7.61%
CONTL RES RG  66.20
+3.35 (5.33%)
+12.39%
+112.59%
CROSS TIMBERS-UBI  14.25
-0.06 (-0.42%)
-3.00%
-6.72%
DALECO RESOURCES RG  0.0020
+0.00 (0.00%)
+81.82%
-66.67%
DAYBREAK OIL & G RG  0.0121
+0.00 (0.00%)
+10.00%
-42.38%
DENBURY RESOURCE RG  4.720
+0.48 (11.32%)
+67.38%
+225.52%
Devon Energy  43.28
+2.13 (5.18%)
+33.29%
+41.99%
DORCHESTER MINERALS  18.95
-0.15 (-0.79%)
+16.26%
+28.04%
DTE Energy  100.45
+0.38 (0.38%)
-1.64%
-7.75%
ENERGEN RG  67.25
+3.41 (5.34%)
+13.18%
+40.31%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
-21.74%
EOG Resources  118.51
+1.91 (1.64%)
+10.17%
+34.99%
EQT Corp  53.68
-2.27 (-4.06%)
+9.82%
-4.47%
EV ENERGY PARTNERS  0.1360
+0.00 (0.00%)
+51.11%
+51.11%
EVOLUTION PETE RG  10.25
+0.50 (5.13%)
+25.00%
+32.26%
Exxon Mobil  81.38
+1.69 (2.12%)
+9.97%
-0.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.