OGJ150 (CIX: OGJ200)
1,785.95   +7.82 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.210
-0.03 (-1.34%)
+10.50%
+154.02%
ADAMS RES & ENER RG  40.61
+0.10 (0.25%)
-2.50%
+19.55%
Anadarko Petroleum  65.98
+0.14 (0.21%)
+3.50%
+82.21%
Apache Corp  52.98
-1.93 (-3.51%)
-15.69%
+37.25%
APPROACH RES RG  2.960
-0.06 (-1.99%)
-7.50%
+341.73%
BILL BARRETT RG  5.790
+0.00 (0.00%)
-19.13%
+120.99%
BLACK HILLS RG  64.28
+0.70 (1.10%)
+7.87%
+11.95%
BREITBURN ENERGY  0.1590
+0.02 (14.55%)
-58.27%
+93.90%
Cabot Oil & Gas  22.53
-0.07 (-0.31%)
-1.44%
+14.31%
CALLON PETROLEUM RG  13.74
-0.09 (-0.65%)
-15.65%
+130.54%
CARRIZO OIL & GA RG  33.03
-0.21 (-0.63%)
-13.69%
+54.63%
Chesapeake Energy  5.750
-0.17 (-2.87%)
-12.75%
+113.75%
Chevron Corp  111.02
+0.64 (0.58%)
+0.02%
+30.20%
Cimarex Energy  127.58
-0.72 (-0.56%)
-0.33%
+50.31%
CLAYTON WLMS EGY RG  138.36
+2.34 (1.72%)
+28.09%
+1143.13%
CONCHO RES RG  133.33
+1.63 (1.24%)
-0.69%
+45.65%
ConocoPhillips  47.30
+0.20 (0.42%)
+3.39%
+43.51%
CONSOL Energy  16.34
-0.70 (-4.11%)
-16.80%
+106.31%
CONTANGO OIL & G RG  8.140
-0.06 (-0.73%)
-12.00%
+49.63%
CONTL RES RG  46.22
+0.68 (1.49%)
-10.82%
+157.92%
CROSS TIMBERS-UBI  16.25
+0.15 (0.93%)
-8.71%
+14.92%
DALECO RESOURCES RG  0.0120
+0.00 (0.00%)
-4.00%
-50.00%
DAYBREAK OIL & GAS  0.0270
-0.00 (-0.37%)
+54.29%
+54.29%
DENBURY RESOURCE RG  2.790
-0.14 (-4.78%)
-11.43%
+192.27%
Devon Energy  43.99
+0.23 (0.53%)
-0.54%
+126.64%
DORCHESTER MINERALS  17.10
-0.15 (-0.87%)
+1.48%
+78.87%
DTE Energy  100.08
+0.79 (0.80%)
+6.43%
+16.29%
EARTHSTONE ENERG RG  13.56
-1.02 (-7.00%)
-1.81%
+18.64%
ENERGEN RG  52.75
-0.48 (-0.90%)
-8.31%
+112.44%
ENPAR TECHNOLOGI RG  0.1000
+0.00 (0.00%)
-4.76%
+17.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial