OGJ150 (CIX: OGJ200)
1,735.47   +40.58 (+2.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.250
+0.09 (4.17%)
+11.94%
+4.17%
ADAMS RES & ENER RG  41.99
+1.33 (3.27%)
-4.81%
+4.58%
Anadarko Petroleum  60.82
+2.54 (4.36%)
+27.53%
-6.10%
Apache Corp  36.13
+1.28 (3.67%)
-9.36%
-32.35%
APPROACH RES RG  3.230
+0.22 (7.31%)
+44.84%
+6.60%
BILL BARRETT RG  5.270
+0.02 (0.38%)
-8.67%
-4.70%
BLACK HILLS RG  51.94
+1.08 (2.12%)
-10.53%
-19.62%
BREITBURN ENERGY  0.0434
+0.00 (5.85%)
+33.13%
-75.17%
Cabot Oil & Gas  24.46
+0.58 (2.43%)
-16.06%
+8.95%
CALLON PETROLEUM RG  11.06
+0.28 (2.60%)
+4.64%
-16.53%
CARRIZO OIL & GA RG  18.44
+0.31 (1.71%)
+0.82%
-41.88%
Chesapeake Energy  3.200
+0.00 (0.00%)
-16.01%
-43.46%
Chevron Corp  112.59
+2.70 (2.46%)
-2.60%
+2.24%
Cimarex Energy  98.70
+3.26 (3.42%)
-12.38%
-21.69%
CONCHO RES RG  152.81
+3.63 (2.43%)
+10.40%
+14.65%
ConocoPhillips  57.05
+2.14 (3.90%)
+16.05%
+21.28%
CONTANGO OIL & G RG  3.250
+0.04 (1.25%)
+16.49%
-59.98%
CONTL RES RG  50.25
+1.81 (3.74%)
+11.32%
+12.57%
CROSS TIMBERS-UBI  15.38
+0.13 (0.85%)
+0.49%
-7.18%
DALECO RESOURCES RG  0.0016
+0.00 (0.00%)
-80.00%
-84.00%
DAYBREAK OIL & G RG  0.0127
-0.00 (-2.31%)
-36.82%
-66.84%
DENBURY RESOURCE RG  2.470
+0.05 (2.07%)
+42.77%
-9.52%
Devon Energy  31.43
+1.02 (3.35%)
-14.57%
-26.58%
DORCHESTER MINERALS  16.00
+0.15 (0.95%)
+7.38%
-4.76%
DTE Energy  104.70
+2.84 (2.79%)
-7.87%
+3.57%
ENERGEN RG  56.82
+2.52 (4.64%)
+4.35%
+9.80%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
-5.26%
EOG Resources  108.83
+1.74 (1.62%)
+9.03%
+13.01%
EQT Corp  52.08
+1.26 (2.48%)
-8.44%
-13.11%
EV ENERGY PARTNERS  0.6300
+0.02 (3.28%)
+3.21%
-62.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial