OGJ150 (CIX: OGJ200)
1,745.21   +10.24 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.060
+0.08 (4.04%)
+22.62%
+6.74%
ADAMS RES & ENER RG  43.50
-0.90 (-2.03%)
+32.62%
+5.61%
Anadarko Petroleum  48.35
+0.33 (0.69%)
+12.49%
-24.51%
Apache Corp  41.54
+0.10 (0.24%)
+3.23%
-33.50%
APPROACH RES RG  2.330
-0.01 (-0.43%)
-5.67%
-26.73%
BILL BARRETT RG  5.680
+0.00 (0.00%)
+95.86%
-21.11%
BLACK HILLS RG  57.97
-0.23 (-0.40%)
-17.06%
-4.18%
BREITBURN ENERGY  0.0360
+0.00 (2.56%)
-19.10%
-90.40%
Cabot Oil & Gas  29.44
+0.37 (1.27%)
+18.23%
+29.98%
CALLON PETROLEUM RG  10.63
+0.32 (3.10%)
+1.92%
-32.89%
CARRIZO OIL & GA RG  20.16
+1.36 (7.23%)
+48.67%
-48.48%
Chesapeake Energy  3.970
+0.16 (4.20%)
+2.06%
-38.35%
Chevron Corp  115.91
+0.74 (0.64%)
+8.72%
+4.78%
Cimarex Energy  115.41
+0.45 (0.39%)
+15.59%
-11.05%
CONCHO RES RG  140.29
+0.66 (0.47%)
+27.49%
+1.26%
ConocoPhillips  50.22
+0.21 (0.42%)
+14.95%
+9.01%
CONSOL Energy  16.43
+0.16 (0.98%)
+13.94%
-16.43%
CONTANGO OIL & G RG  2.890
-0.08 (-2.69%)
-37.45%
-68.89%
CONTL RES RG  46.24
+0.70 (1.54%)
+38.07%
-13.63%
CROSS TIMBERS-UBI  15.37
+0.28 (1.85%)
+6.18%
-14.28%
DALECO RESOURCES RG  0.0060
+0.00 (0.00%)
-15.49%
-70.15%
DAYBREAK OIL & G RG  0.0201
+0.00 (0.00%)
+0.00%
+34.00%
DENBURY RESOURCE RG  1.770
+0.08 (4.73%)
+70.19%
-44.51%
Devon Energy  37.99
+0.44 (1.17%)
+22.63%
-14.59%
DORCHESTER MINERALS  14.95
+0.00 (0.00%)
+6.41%
-10.21%
DTE Energy  112.62
-0.02 (-0.02%)
+0.65%
+20.03%
ENERGEN RG  55.96
+0.73 (1.32%)
+9.92%
-4.03%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+5.88%
-10.00%
EOG Resources  101.59
-0.07 (-0.07%)
+19.36%
+6.63%
EQT Corp  58.18
-0.14 (-0.24%)
-4.69%
-16.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial