OGJ150 (CIX: OGJ200)
1,848.17   -10.95 (-0.59%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.840
-0.05 (-1.73%)
+8.81%
+47.15%
ADAMS RES & ENER RG  46.05
-1.45 (-3.05%)
-2.79%
+15.27%
Anadarko Petroleum  66.49
+0.41 (0.62%)
+9.50%
+11.99%
Apache Corp  41.45
-0.58 (-1.38%)
-13.03%
-14.96%
APPROACH RES RG  2.690
-0.09 (-3.24%)
-25.28%
+33.17%
BLACK HILLS RG  54.24
-0.27 (-0.50%)
-0.93%
-20.27%
Cabot Oil & Gas  23.08
-0.48 (-2.04%)
-17.89%
-2.74%
CALLON PETROLEUM RG  14.17
-0.05 (-0.35%)
+10.79%
+19.58%
CARRIZO OIL & GA RG  19.00
+0.04 (0.21%)
-20.20%
-25.08%
Chesapeake Energy  3.000
-0.03 (-0.99%)
-24.43%
-44.24%
Chevron Corp  122.31
-1.40 (-1.13%)
-7.73%
+15.46%
Cimarex Energy  100.61
+0.17 (0.17%)
-20.65%
-15.69%
CONCHO RES RG  156.36
-1.09 (-0.69%)
-2.52%
+20.81%
ConocoPhillips  65.79
-0.52 (-0.78%)
+8.44%
+37.32%
CONTANGO OIL & G RG  3.670
+0.17 (4.86%)
-34.58%
-49.66%
CONTL RES RG  63.83
-0.21 (-0.33%)
+12.93%
+46.94%
CROSS TIMBERS-UBI  13.55
+0.05 (0.34%)
-11.40%
-14.26%
DALECO RESOURCES RG  0.0011
+0.00 (0.00%)
-47.62%
-87.91%
DAYBREAK OIL & G RG  0.0120
+0.00 (0.00%)
-34.07%
-45.70%
DENBURY RESOURCE RG  3.100
-0.05 (-1.59%)
+25.00%
+36.56%
Devon Energy  35.40
-0.29 (-0.81%)
-21.00%
-11.10%
DORCHESTER MINERALS  18.30
+0.10 (0.55%)
+9.25%
+2.81%
DTE Energy  102.73
-1.01 (-0.97%)
-0.61%
-1.65%
ENERGEN RG  67.72
-0.36 (-0.53%)
+15.52%
+30.33%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+0.00%
+5.88%
EOG Resources  113.97
-0.07 (-0.06%)
-2.44%
+21.58%
EQT Corp  47.36
-0.86 (-1.78%)
-17.14%
-24.44%
EV ENERGY PARTNERS  0.1488
-0.01 (-3.31%)
-82.07%
-90.46%
EVOLUTION PETE RG  8.400
+0.05 (0.60%)
+10.53%
+2.44%
Exxon Mobil  79.00
-0.42 (-0.53%)
-10.48%
-2.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial