OGJ150 (CIX: OGJ200)
1,720.76   -1.93 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.900
+0.10 (5.56%)
-24.60%
+62.39%
ADAMS RES & ENER RG  38.75
+0.74 (1.95%)
-0.59%
+1.84%
Anadarko Petroleum  59.29
+0.29 (0.49%)
-15.13%
+12.83%
Apache Corp  49.02
+0.00 (0.00%)
-19.34%
-12.78%
APPROACH RES RG  2.180
-0.01 (-0.46%)
-27.33%
+0.93%
BILL BARRETT RG  3.870
+0.02 (0.52%)
-45.72%
-53.82%
BLACK HILLS RG  67.33
+0.05 (0.07%)
+9.11%
+18.62%
BREITBURN ENERGY  0.0538
+0.00 (1.51%)
-75.55%
-34.39%
Cabot Oil & Gas  24.08
-0.39 (-1.59%)
+8.57%
+3.53%
CALLON PETROLEUM RG  11.54
+0.04 (0.35%)
-23.22%
+10.85%
CARRIZO OIL & GA RG  25.49
+0.16 (0.63%)
-29.61%
-27.65%
Chesapeake Energy  5.520
-0.04 (-0.72%)
-17.37%
-15.73%
Chevron Corp  104.89
+0.01 (0.01%)
-9.10%
+2.82%
Cimarex Energy  118.63
+1.70 (1.45%)
-13.52%
+9.05%
CLAYTON WLMS EGY RG  132.90
+0.93 (0.70%)
-8.63%
+633.44%
CONCHO RES RG  128.01
+0.55 (0.43%)
-5.87%
+12.03%
ConocoPhillips  47.74
-0.21 (-0.44%)
-4.41%
+0.25%
CONSOL Energy  15.35
-0.05 (-0.32%)
-17.21%
+13.20%
CONTANGO OIL & G RG  7.330
-0.07 (-0.95%)
-6.51%
-41.87%
CONTL RES RG  43.21
-0.03 (-0.07%)
-14.92%
+12.44%
CROSS TIMBERS-UBI  15.55
-0.19 (-1.21%)
-14.70%
-8.56%
DALECO RESOURCES RG  0.0090
-0.00 (-18.18%)
-30.77%
-80.00%
DAYBREAK OIL & GAS  0.0100
-0.03 (-71.83%)
-60.00%
-33.33%
DENBURY RESOURCE RG  2.240
+0.07 (3.23%)
-38.96%
-45.23%
Devon Energy  39.73
+0.03 (0.08%)
-12.93%
+12.87%
DORCHESTER MINERALS  17.45
+0.35 (2.05%)
-4.64%
+26.91%
DTE Energy  103.95
+0.51 (0.49%)
+6.04%
+21.20%
EARTHSTONE ENERG RG  14.46
+0.18 (1.26%)
+11.40%
+15.68%
ENERGEN RG  51.66
-0.08 (-0.15%)
-5.30%
+24.33%
ENPAR TECHNOLOGI RG  0.0850
+0.00 (0.00%)
-10.53%
-34.62%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial