OGJ150 (CIX: OGJ200)
1,688.63   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.730
+0.00 (0.00%)
-5.98%
+18.49%
ADAMS RES & ENER RG  36.36
+0.00 (0.00%)
-14.73%
-5.34%
Anadarko Petroleum  43.76
+0.00 (0.00%)
-5.47%
-23.92%
Apache Corp  41.75
+0.00 (0.00%)
-12.51%
-27.83%
APPROACH RES RG  2.700
+0.00 (0.00%)
+3.45%
-2.53%
BILL BARRETT RG  3.880
+0.00 (0.00%)
+17.58%
-22.86%
BLACK HILLS RG  69.00
+0.00 (0.00%)
-3.28%
+15.44%
BREITBURN ENERGY  0.0590
+0.00 (0.00%)
+68.57%
+10.49%
Cabot Oil & Gas  26.21
+0.00 (0.00%)
+17.01%
+7.64%
CALLON PETROLEUM RG  11.13
+0.00 (0.00%)
+7.54%
-22.55%
CARRIZO OIL & GA RG  14.09
+0.00 (0.00%)
-21.20%
-58.81%
Chesapeake Energy  4.040
+0.00 (0.00%)
-17.72%
-40.68%
Chevron Corp  116.34
+0.00 (0.00%)
+9.26%
+18.67%
Cimarex Energy  107.17
+0.00 (0.00%)
+14.00%
-15.61%
CONCHO RES RG  122.53
+0.00 (0.00%)
+5.69%
-1.20%
ConocoPhillips  47.55
+0.00 (0.00%)
+3.78%
+21.05%
CONSOL Energy  15.96
+0.00 (0.00%)
+12.32%
-3.80%
CONTANGO OIL & G RG  4.350
+0.00 (0.00%)
-35.17%
-52.56%
CONTL RES RG  37.03
+0.00 (0.00%)
+17.22%
-18.79%
CROSS TIMBERS-UBI  14.76
+0.00 (0.00%)
-3.28%
-17.31%
DALECO RESOURCES RG  0.0060
+0.00 (0.00%)
-22.08%
-70.00%
DAYBREAK OIL & G RG  0.0200
+0.00 (0.00%)
-20.00%
+33.33%
DENBURY RESOURCE RG  1.270
+0.00 (0.00%)
-11.81%
-54.15%
Devon Energy  33.77
+0.00 (0.00%)
+8.38%
-17.33%
DORCHESTER MINERALS  14.93
+0.00 (0.00%)
+3.65%
-0.37%
DTE Energy  110.18
+0.00 (0.00%)
-0.76%
+16.72%
ENERGEN RG  52.39
+0.00 (0.00%)
+5.35%
-0.55%
ENPAR TECHNOLOGI RG  0.0850
+0.00 (0.00%)
-15.00%
-22.73%
EOG Resources  93.13
+0.00 (0.00%)
+6.01%
+3.42%
EQT Corp  64.12
+0.00 (0.00%)
+22.32%
-9.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial