OGJ150 (CIX: OGJ200)
1,886.31   -10.94 (-0.58%)
Streaming Delayed Price  /  Updated: 5:05 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.710
-0.04 (-1.45%)
+69.91%
+260.32%
ADAMS RES & ENER RG  36.81
-0.94 (-2.49%)
-1.84%
+6.33%
Anadarko Petroleum  69.89
-0.83 (-1.17%)
+10.99%
+126.55%
Apache Corp  62.91
-0.19 (-0.30%)
+0.13%
+82.45%
APPROACH RES RG  3.180
-0.03 (-0.93%)
+2.58%
+274.07%
BILL BARRETT RG  7.280
+0.02 (0.28%)
+36.07%
+186.61%
BLACK HILLS RG  62.21
+0.48 (0.78%)
+5.60%
+31.05%
BREITBURN ENERGY  0.2760
-0.02 (-5.48%)
-40.00%
+236.59%
Cabot Oil & Gas  21.67
-0.04 (-0.18%)
-1.99%
+31.89%
CALLON PETROLEUM RG  15.17
-0.16 (-1.04%)
+2.15%
+185.69%
CARRIZO OIL & GA RG  35.54
-0.80 (-2.20%)
-8.68%
+92.84%
Chesapeake Energy  6.980
-0.03 (-0.43%)
+7.06%
+126.62%
Chevron Corp  115.94
-0.34 (-0.29%)
+13.90%
+42.24%
Cimarex Energy  138.34
-0.60 (-0.43%)
+1.03%
+70.39%
CLAYTON WLMS EGY RG  146.55
+1.30 (0.90%)
+71.42%
+1056.67%
CONCHO RES RG  135.68
+0.26 (0.19%)
-0.64%
+78.57%
ConocoPhillips  50.27
+0.12 (0.24%)
+23.67%
+38.10%
CONSOL Energy  18.36
+0.15 (0.82%)
-1.45%
+256.50%
CONTANGO OIL & G RG  8.130
+0.11 (1.37%)
-18.46%
+101.74%
CONTL RES RG  51.44
+0.08 (0.16%)
-0.23%
+203.30%
CROSS TIMBERS-UBI  18.72
-0.02 (-0.11%)
+3.08%
+52.94%
DALECO RESOURCES RG  0.0120
+0.00 (0.00%)
-45.45%
-52.00%
DAYBREAK OIL & GAS  0.0294
+0.00 (1.38%)
+50.77%
+8.89%
DENBURY RESOURCE RG  3.740
+0.01 (0.27%)
+35.02%
+240.00%
Devon Energy  46.36
-0.12 (-0.26%)
+10.64%
+97.44%
DORCHESTER MINERALS  18.35
-0.35 (-1.87%)
+14.69%
+103.44%
DTE Energy  98.89
-0.31 (-0.31%)
+6.52%
+20.26%
EARTHSTONE ENERG RG  14.01
+0.61 (4.55%)
+40.24%
+18.23%
ENERGEN RG  56.16
+0.10 (0.18%)
-0.16%
+95.54%
ENPAR TECHNOLOGI RG  0.1000
+0.01 (11.11%)
-4.76%
+33.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial