OGJ150 (CIX: OGJ200)
1,642.33   -13.15 (-0.79%)
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  1.640
-0.01 (-0.61%)
-8.89%
+32.26%
ADAMS RES & ENER RG  41.86
+0.11 (0.26%)
+10.13%
+11.63%
Anadarko Petroleum  43.73
-0.11 (-0.25%)
-25.88%
-19.79%
Apache Corp  48.72
-0.63 (-1.29%)
-0.62%
-10.78%
APPROACH RES RG  2.990
-0.05 (-1.64%)
+36.53%
+54.92%
BILL BARRETT RG  3.415
-0.15 (-4.07%)
-11.30%
-42.99%
BLACK HILLS RG  70.30
+0.44 (0.63%)
+4.49%
+13.15%
BREITBURN ENERGY  0.0570
+0.00 (1.79%)
+7.55%
-20.72%
Cabot Oil & Gas  24.86
-0.14 (-0.56%)
+1.59%
+1.47%
CALLON PETROLEUM RG  10.89
-0.15 (-1.36%)
-5.30%
-8.26%
CARRIZO OIL & GA RG  15.16
-0.69 (-4.35%)
-40.15%
-58.44%
Chesapeake Energy  4.750
-0.09 (-1.86%)
-14.57%
+0.21%
Chevron Corp  103.55
-1.08 (-1.03%)
-1.27%
-1.93%
Cimarex Energy  94.52
-1.13 (-1.18%)
-19.17%
-20.66%
CONCHO RES RG  126.21
-0.26 (-0.21%)
-0.98%
+3.83%
ConocoPhillips  42.65
-0.58 (-1.34%)
-11.05%
+1.48%
CONSOL Energy  15.91
-0.30 (-1.88%)
+3.34%
-6.71%
CONTANGO OIL & G RG  6.050
-0.15 (-2.42%)
-18.24%
-51.52%
CONTL RES RG  31.17
-1.27 (-3.91%)
-27.91%
-32.82%
CROSS TIMBERS-UBI  15.04
-0.21 (-1.35%)
-4.45%
-20.00%
DALECO RESOURCES RG  0.0089
+0.00 (0.00%)
-1.11%
-66.79%
DAYBREAK OIL & GAS  0.0250
+0.00 (3.31%)
+150.00%
+92.31%
DENBURY RESOURCE RG  1.380
-0.06 (-4.17%)
-36.41%
-58.68%
Devon Energy  31.66
-0.33 (-1.03%)
-20.25%
-16.60%
DORCHESTER MINERALS  14.90
-0.20 (-1.32%)
-12.87%
+2.34%
DTE Energy  107.00
+0.23 (0.22%)
+3.44%
+9.71%
ENERGEN RG  50.04
-0.68 (-1.34%)
-3.29%
+2.92%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (0.00%)
+5.88%
-10.00%
EOG Resources  92.70
-0.96 (-1.02%)
-0.64%
+12.90%
EQT Corp  62.52
+0.56 (0.91%)
-1.18%
-16.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial