OGJ150 (CIX: OGJ200)
1,723.52   -5.01 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABRAXAS PETROLEU RG  2.020
-0.01 (-0.49%)
-23.77%
+107.14%
ADAMS RES & ENER RG  35.86
-1.90 (-5.03%)
-12.73%
-7.86%
Anadarko Petroleum  60.34
-0.45 (-0.74%)
-15.66%
+32.24%
Apache Corp  50.24
+0.15 (0.30%)
-24.27%
+3.78%
APPROACH RES RG  2.260
-0.03 (-1.31%)
-36.16%
+77.95%
BILL BARRETT RG  4.170
-0.12 (-2.80%)
-45.35%
-26.06%
BLACK HILLS RG  66.21
+0.02 (0.03%)
+7.64%
+13.04%
BREITBURN ENERGY  0.1080
+0.00 (2.76%)
-60.58%
+31.71%
Cabot Oil & Gas  23.18
+0.33 (1.44%)
+0.13%
+5.08%
CALLON PETROLEUM RG  11.87
+0.12 (1.02%)
-24.49%
+42.33%
CARRIZO OIL & GA RG  26.90
+0.10 (0.37%)
-31.25%
-10.72%
Chesapeake Energy  5.220
+0.13 (2.55%)
-31.23%
+25.78%
Chevron Corp  107.99
+0.12 (0.11%)
-8.65%
+14.06%
Cimarex Energy  116.65
-0.47 (-0.40%)
-14.67%
+22.21%
CLAYTON WLMS EGY RG  128.02
-0.28 (-0.22%)
+8.44%
+1693.00%
CONCHO RES RG  125.18
-0.40 (-0.32%)
-8.61%
+22.91%
ConocoPhillips  44.10
-0.38 (-0.85%)
-14.53%
+11.14%
CONSOL Energy  15.71
+0.01 (0.06%)
-18.64%
+43.86%
CONTANGO OIL & G RG  6.920
+0.18 (2.67%)
-26.30%
-40.34%
CONTL RES RG  42.51
+0.36 (0.85%)
-19.23%
+49.42%
CROSS TIMBERS-UBI  14.16
-0.31 (-2.13%)
-21.90%
-4.32%
DALECO RESOURCES RG  0.0116
+0.00 (0.00%)
-10.77%
-61.33%
DAYBREAK OIL & GAS  0.0226
+0.00 (0.00%)
-9.60%
+13.00%
DENBURY RESOURCE RG  2.270
+0.06 (2.71%)
-41.04%
+0.89%
Devon Energy  38.80
-0.29 (-0.74%)
-17.16%
+50.15%
DORCHESTER MINERALS  17.35
-0.05 (-0.29%)
-4.67%
+53.40%
DTE Energy  102.17
+0.57 (0.56%)
+3.57%
+14.44%
EARTHSTONE ENERG RG  12.40
-0.08 (-0.64%)
-6.13%
-1.67%
ENERGEN RG  51.51
-0.58 (-1.11%)
-14.04%
+53.17%
ENPAR TECHNOLOGI RG  0.0900
+0.00 (5.88%)
+5.88%
-37.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial