EL & P Market Index (CIX: ELPC)
440.54   -1.87 (-0.42%)
Streaming Delayed Price  /  Updated: 5:05 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  37.70
-0.05 (-0.13%)
+0.86%
-40.23%
Ameren Corp  52.36
-0.19 (-0.36%)
+7.05%
+20.51%
American Electric Power  63.46
-0.35 (-0.55%)
+0.14%
+6.53%
CMS Energy  42.19
-0.01 (-0.02%)
+1.86%
+14.43%
Consolidated Edison  74.43
-0.17 (-0.23%)
+1.62%
+7.76%
Dominion Resources  76.17
-0.03 (-0.04%)
+3.82%
+8.97%
DTE Energy  98.89
-0.31 (-0.31%)
+6.52%
+20.26%
EL PASO ELECTRIC RG  46.55
+0.25 (0.54%)
+6.42%
+20.28%
Entergy Corp  71.89
-0.25 (-0.35%)
-4.06%
+4.39%
Exelon Corp  35.71
-0.17 (-0.47%)
+7.92%
+29.20%
GREAT PLAINS ENE RG  27.43
-0.06 (-0.22%)
-1.08%
+0.70%
HAWAIIAN ELECTR RG  33.54
-0.06 (-0.18%)
+15.85%
+17.64%
ILOOKABOUT RG  0.2750
+0.00 (0.00%)
-14.06%
+37.50%
NTL GRID SP ADR  58.30
-1.09 (-1.84%)
-10.97%
-13.71%
OTTER TAIL  38.35
+0.10 (0.26%)
+12.13%
+42.04%
PG&E Corp  61.46
-0.32 (-0.52%)
+0.87%
+16.01%
PNM RESOURCES RG  34.50
+0.00 (0.00%)
+6.81%
+12.93%
PPL Corp  34.54
-0.15 (-0.43%)
+3.38%
+2.71%
PULSE SEISMIC  2.600
-0.05 (-1.89%)
+13.04%
+18.18%
Southern Co  49.62
-0.07 (-0.14%)
-2.88%
+3.50%
Westar Energy, Inc.  55.59
+0.37 (0.67%)
-3.09%
+33.28%
Xcel Energy  41.33
+0.13 (0.32%)
+1.95%
+11.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial