EL & P Market Index (CIX: ELPC)
484.62   +0.99 (+0.21%)
Streaming Delayed Price  /  Updated: 5:05 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  42.40
+0.16 (0.38%)
+5.00%
+8.50%
Ameren Corp  59.26
+0.05 (0.08%)
+5.03%
+17.00%
American Electric Power  72.67
+0.51 (0.71%)
+4.68%
+9.25%
CMS Energy  48.28
+0.07 (0.15%)
+3.89%
+11.81%
Consolidated Edison  83.75
+0.22 (0.26%)
+3.46%
+9.12%
Dominion Resources  78.74
+0.05 (0.06%)
-1.20%
+3.22%
DTE Energy  110.89
+0.26 (0.24%)
+3.60%
+16.58%
EL PASO ELECTRIC RG  54.15
+0.20 (0.37%)
+2.17%
+18.28%
Entergy Corp  78.25
+0.41 (0.53%)
+2.48%
-0.89%
Exelon Corp  37.96
-0.03 (-0.08%)
+6.84%
+10.25%
GREAT PLAINS ENE RG  31.28
+0.05 (0.16%)
+8.69%
+10.45%
HAWAIIAN ELECTR RG  32.97
-0.21 (-0.63%)
+2.17%
+9.61%
ILOOKABOUT RG  0.2250
+0.00 (0.00%)
-2.17%
+2.27%
OTTER TAIL  42.00
+0.55 (1.33%)
+10.53%
+22.06%
PG&E Corp  69.35
+0.21 (0.30%)
+5.19%
+7.20%
PNM RESOURCES RG  41.80
+0.30 (0.72%)
+13.74%
+25.68%
PPL Corp  38.94
+0.02 (0.05%)
-0.54%
+9.94%
PULSE SEISMIC  2.790
-0.01 (-0.36%)
+12.96%
+19.74%
Southern Co  48.29
-0.01 (-0.02%)
-3.44%
-7.13%
Westar Energy, Inc.  51.05
+0.03 (0.06%)
-1.26%
-6.05%
Xcel Energy  49.21
+0.21 (0.43%)
+6.29%
+15.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial