EL & P Market Index (CIX: ELPC)
492.92   +1.77 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  44.43
+0.48 (1.09%)
+3.57%
+20.05%
Ameren Corp  60.94
+0.11 (0.18%)
+1.89%
+19.26%
American Electric Power  76.54
+0.25 (0.33%)
+4.81%
+23.23%
CMS Energy  49.25
+0.18 (0.37%)
+2.88%
+20.42%
Consolidated Edison  88.24
+0.65 (0.74%)
+4.50%
+22.98%
Dominion Resources  84.91
+0.53 (0.63%)
+6.81%
+13.87%
DTE Energy  113.23
-0.39 (-0.34%)
+1.60%
+17.11%
EL PASO ELECTRIC RG  59.10
+1.05 (1.81%)
+7.16%
+26.28%
Entergy Corp  83.80
+1.14 (1.38%)
+6.25%
+15.76%
Exelon Corp  40.74
-0.07 (-0.17%)
+8.32%
+14.02%
GREAT PLAINS ENE RG  33.56
+0.15 (0.45%)
+8.82%
+22.21%
HAWAIIAN ELECTR RG  36.93
+0.22 (0.60%)
+9.52%
+11.98%
ILOOKABOUT RG  0.1800
-0.02 (-7.69%)
-21.74%
-38.98%
OTTER TAIL RG  45.80
+0.90 (2.00%)
+6.51%
+10.23%
PG&E Corp  53.05
+0.33 (0.63%)
-24.52%
-11.60%
PNM RESOURCES RG  43.95
+0.60 (1.38%)
+3.41%
+33.99%
PPL Corp  33.97
+0.17 (0.50%)
-13.58%
-0.53%
PULSE SEISMIC RG  3.110
-0.02 (-0.64%)
+4.01%
+34.63%
Southern Co  51.31
-0.21 (-0.41%)
+1.32%
+5.88%
Westar Energy, Inc.  55.08
+0.09 (0.16%)
+7.85%
-3.76%
Xcel Energy  50.78
+0.39 (0.77%)
+3.46%
+26.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial