EL & P Market Index (CIX: ELPC)
452.06   +4.37 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  39.11
+0.46 (1.19%)
+7.59%
-43.46%
Ameren Corp  54.07
+0.10 (0.19%)
+8.16%
+13.88%
American Electric Power  66.01
+0.70 (1.07%)
+10.53%
+4.76%
CMS Energy  44.19
+0.43 (0.98%)
+8.84%
+9.93%
Consolidated Edison  75.91
+0.90 (1.20%)
+7.43%
+6.06%
Dominion Resources  76.16
+0.81 (1.07%)
+2.99%
+6.94%
DTE Energy  100.08
+0.79 (0.80%)
+6.43%
+16.29%
EL PASO ELECTRIC RG  48.35
+1.10 (2.33%)
+4.65%
+13.07%
Entergy Corp  75.14
+1.43 (1.94%)
+8.07%
+2.30%
Exelon Corp  35.98
+0.29 (0.81%)
+10.44%
+13.32%
GREAT PLAINS ENE RG  28.50
+0.13 (0.46%)
+6.38%
-2.26%
HAWAIIAN ELECTR RG  32.85
+0.20 (0.61%)
+6.97%
+9.14%
ILOOKABOUT RG  0.2500
+0.00 (0.00%)
-13.79%
+13.64%
NTL GRID SP ADR  60.95
+0.41 (0.68%)
+5.10%
-10.45%
OTTER TAIL  37.95
+0.10 (0.26%)
-2.57%
+38.96%
PG&E Corp  65.41
+0.65 (1.00%)
+10.32%
+13.84%
PNM RESOURCES RG  35.30
+0.20 (0.57%)
+7.13%
+7.20%
PPL Corp  36.52
+0.32 (0.88%)
+9.60%
+1.64%
PULSE SEISMIC  2.360
+0.01 (0.43%)
+3.51%
-2.48%
Southern Co  49.67
+0.68 (1.39%)
+3.96%
+1.41%
Westar Energy, Inc.  53.00
-0.25 (-0.47%)
-7.15%
+14.35%
Xcel Energy  42.95
+0.46 (1.08%)
+8.68%
+7.62%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial