EL & P Market Index (CIX: ELPC)
423.67   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLIANT ENERGY RG  40.28
+0.00 (0.00%)
+2.91%
-0.25%
Ameren Corp  56.34
+0.00 (0.00%)
+2.29%
-0.14%
American Electric Power  65.09
+0.00 (0.00%)
-1.93%
-6.24%
CMS Energy  43.97
+0.00 (0.00%)
+1.41%
-5.38%
Consolidated Edison  73.84
+0.00 (0.00%)
-3.30%
-8.78%
Dominion Resources  63.72
+0.00 (0.00%)
-14.76%
-20.05%
DTE Energy  99.97
+0.00 (0.00%)
-3.13%
-6.61%
EL PASO ELECTRIC RG  55.55
+0.00 (0.00%)
+10.55%
+4.81%
Entergy Corp  76.25
+0.00 (0.00%)
+1.09%
-0.14%
Exelon Corp  39.64
+0.00 (0.00%)
+5.20%
+11.57%
GREAT PLAINS ENE RG  32.00
+0.00 (0.00%)
+7.45%
+11.19%
HAWAIIAN ELECTR RG  33.45
+0.00 (0.00%)
+0.30%
+3.66%
ILOOKABOUT RG  0.1600
+0.00 (0.00%)
-11.11%
-30.43%
OTTER TAIL RG  44.95
+0.00 (0.00%)
+8.71%
+18.29%
PG&E Corp  43.21
+0.00 (0.00%)
+8.00%
-34.46%
PNM RESOURCES RG  38.00
+0.00 (0.00%)
+7.65%
+3.40%
PPL Corp  26.92
+0.00 (0.00%)
-12.68%
-31.24%
PULSE SEISMIC RG  3.000
+0.00 (0.00%)
-3.23%
+21.46%
Southern Co  43.44
+0.00 (0.00%)
-0.07%
-13.14%
Westar Energy, Inc.  53.29
+0.00 (0.00%)
+7.33%
+3.08%
XCEL ENERGY RG  43.55
+0.00 (0.00%)
-1.29%
-8.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial