Power Engineering Price Index (CIX: PEPI)
1,232.02   +0.26 (+0.02%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  24.20
-0.07 (-0.29%)
-13.69%
+1.13%
ALLIANT ENERGY RG  41.54
+0.01 (0.02%)
+5.03%
+3.67%
Ameren Corp  56.27
-0.58 (-1.02%)
+1.75%
+1.52%
American Electric Power  68.46
-0.06 (-0.09%)
+0.48%
+0.72%
Caterpillar  153.25
-2.45 (-1.57%)
-10.32%
+58.30%
CMS Energy  45.19
-0.18 (-0.40%)
+2.33%
-0.62%
ConocoPhillips  65.79
-0.52 (-0.78%)
+8.44%
+37.32%
Consolidated Edison  77.60
-0.51 (-0.65%)
-1.18%
-2.27%
Dominion Resources  65.33
-0.73 (-1.11%)
-12.77%
-16.32%
DTE Energy  102.73
-1.01 (-0.97%)
-0.61%
-1.65%
Edison International  64.12
-0.50 (-0.77%)
+3.19%
-20.78%
EL PASO ELECTRIC RG  49.05
-0.45 (-0.91%)
-5.03%
-5.40%
Emerson Electric  70.20
-0.47 (-0.67%)
-4.18%
+17.27%
Entergy Corp  78.98
-1.04 (-1.30%)
+2.80%
+3.30%
Exelon Corp  38.60
-0.36 (-0.92%)
+1.45%
+8.73%
FirstEnergy Corp  34.44
-0.43 (-1.23%)
+6.13%
+12.15%
General Electric  14.54
+0.55 (3.93%)
-10.08%
-50.80%
GREAT PLAINS ENE RG  31.16
-0.25 (-0.80%)
+1.60%
+5.59%
HAWAIIAN ELECTR RG  34.30
+0.00 (0.00%)
-0.23%
+1.00%
HITACHI SP ADR  73.22
-0.17 (-0.22%)
-13.78%
+35.77%
Honeywell International  150.57
+2.44 (1.65%)
-5.03%
+16.01%
NRG Energy  31.17
-0.32 (-1.02%)
+15.79%
+80.17%
OTTER TAIL RG  43.70
+0.15 (0.34%)
+4.42%
+10.49%
PG&E Corp  45.73
-0.77 (-1.66%)
+4.07%
-32.54%
PNM RESOURCES RG  38.65
-0.10 (-0.26%)
+4.32%
+1.58%
PPL Corp  27.89
-0.39 (-1.38%)
-11.43%
-26.61%
Southern Co  45.22
-0.38 (-0.83%)
+2.68%
-9.83%
United Technologies  123.08
-0.77 (-0.62%)
-8.97%
+5.81%
Westar Energy, Inc.  51.86
-0.27 (-0.52%)
+2.05%
+0.00%
XCEL ENERGY RG  45.10
-0.29 (-0.64%)
-0.29%
-5.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial