Power Engineering Price Index (CIX: PEPI)
1,286.33   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  22.91
+0.00 (0.00%)
-7.13%
+3.85%
ALLIANT ENERGY RG  41.77
+0.00 (0.00%)
+4.90%
+7.32%
Ameren Corp  58.91
+0.00 (0.00%)
+6.53%
+16.17%
American Electric Power  72.00
+0.00 (0.00%)
+5.40%
+8.27%
CALPINE RG  13.50
+0.00 (0.00%)
+2.20%
+7.06%
Caterpillar  113.14
+0.00 (0.00%)
+12.89%
+34.04%
CMS Energy  47.84
+0.00 (0.00%)
+4.57%
+11.18%
ConocoPhillips  43.00
+0.00 (0.00%)
-7.37%
-0.46%
Consolidated Edison  83.02
+0.00 (0.00%)
+3.88%
+8.69%
Dominion Resources  78.12
+0.00 (0.00%)
-0.26%
+1.92%
DTE Energy  109.90
+0.00 (0.00%)
+4.33%
+15.60%
Edison International  79.01
+0.00 (0.00%)
+1.35%
+6.43%
EL PASO ELECTRIC RG  53.25
+0.00 (0.00%)
+2.80%
+15.36%
Emerson Electric  58.29
+0.00 (0.00%)
-0.27%
+6.17%
Entergy Corp  77.55
+0.00 (0.00%)
+2.35%
-0.81%
Exelon Corp  37.60
+0.00 (0.00%)
+7.18%
+8.73%
FirstEnergy Corp  32.65
+0.00 (0.00%)
+15.94%
-0.58%
General Electric  24.75
+0.00 (0.00%)
-9.93%
-20.90%
GREAT PLAINS ENE RG  31.18
+0.00 (0.00%)
+11.08%
+10.29%
HAWAIIAN ELECTR RG  33.06
+0.00 (0.00%)
+2.45%
+9.07%
HITACHI SP ADR  65.61
+0.00 (0.00%)
+9.68%
+34.75%
Honeywell International  135.85
+0.00 (0.00%)
+4.16%
+17.33%
NRG Energy  25.25
+0.00 (0.00%)
+65.68%
+103.96%
OTTER TAIL  41.45
+0.00 (0.00%)
+11.88%
+22.74%
PG&E Corp  68.98
+0.00 (0.00%)
+5.10%
+8.32%
PNM RESOURCES RG  41.70
+0.00 (0.00%)
+14.40%
+27.80%
PPL Corp  38.82
+0.00 (0.00%)
+0.05%
+9.75%
Southern Co  47.92
+0.00 (0.00%)
-3.72%
-6.90%
United Technologies  116.10
+0.00 (0.00%)
-2.74%
+6.57%
Westar Energy, Inc.  50.90
+0.00 (0.00%)
-1.53%
-4.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial