Power Engineering Price Index (CIX: PEPI)
1,311.59   -0.11 (-0.01%)
Streaming Delayed Price  /  Updated: 11:36 AM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  24.56
+0.03 (0.12%)
+3.19%
+16.51%
ALLIANT ENERGY RG  39.48
-0.24 (-0.62%)
+6.83%
-43.05%
Ameren Corp  54.76
-0.27 (-0.49%)
+5.15%
+15.87%
American Electric Power  68.12
+0.02 (0.03%)
+8.75%
+6.55%
CALPINE RG  9.955
+0.37 (3.81%)
-15.42%
-36.02%
Caterpillar  102.82
+0.14 (0.14%)
+5.76%
+30.68%
CMS Energy  45.45
-0.04 (-0.09%)
+8.32%
+13.48%
ConocoPhillips  47.92
+0.06 (0.13%)
-5.35%
-0.39%
Consolidated Edison  79.33
-0.25 (-0.32%)
+8.63%
+7.90%
Dominion Resources  77.39
-0.30 (-0.39%)
+2.25%
+9.39%
DTE Energy  104.75
-0.32 (-0.30%)
+6.65%
+19.78%
Edison International  80.42
+0.07 (0.09%)
+11.76%
+14.92%
EL PASO ELECTRIC RG  51.90
-0.20 (-0.38%)
+14.82%
+15.98%
Emerson Electric  60.44
-0.39 (-0.64%)
+0.60%
+7.37%
Entergy Corp  76.10
-0.58 (-0.76%)
+7.90%
+1.86%
Exelon Corp  34.75
-0.09 (-0.25%)
-1.52%
-1.69%
FirstEnergy Corp  29.80
-0.72 (-2.36%)
-0.07%
-17.34%
General Electric  28.95
-0.13 (-0.45%)
-4.52%
-6.40%
GREAT PLAINS ENE RG  29.53
-0.12 (-0.40%)
+9.17%
-4.68%
HAWAIIAN ELECTR RG  33.56
-0.30 (-0.89%)
+1.88%
+3.07%
HITACHI SP ADR  55.35
-0.01 (-0.02%)
-7.22%
+14.19%
Honeywell International  132.64
+2.76 (2.13%)
+12.44%
+14.90%
NRG Energy  17.08
+0.24 (1.43%)
+3.77%
+14.02%
OTTER TAIL  39.45
-0.55 (-1.37%)
+2.87%
+35.99%
PG&E Corp  67.07
-0.21 (-0.31%)
+10.39%
+16.12%
PNM RESOURCES RG  37.60
-0.15 (-0.40%)
+11.90%
+19.78%
PPL Corp  38.12
+0.05 (0.12%)
+10.80%
+3.43%
Southern Co  49.81
-0.26 (-0.52%)
+2.43%
+0.55%
United Technologies  119.02
+0.24 (0.20%)
+7.85%
+12.40%
Westar Energy, Inc.  51.90
-0.04 (-0.08%)
-5.38%
+1.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial