Power Engineering Price Index (CIX: PEPI)
1,314.96   -2.05 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  25.40
+0.09 (0.36%)
+8.69%
+27.77%
ALLIANT ENERGY RG  41.45
-0.14 (-0.34%)
+3.47%
+5.52%
Ameren Corp  55.94
-0.33 (-0.59%)
-0.20%
+8.01%
American Electric Power  71.55
-0.24 (-0.33%)
+5.70%
+6.38%
CALPINE RG  13.73
+0.08 (0.59%)
+27.48%
+0.22%
Caterpillar  104.11
+0.27 (0.26%)
+13.77%
+42.56%
CMS Energy  47.31
-0.31 (-0.65%)
+4.90%
+6.65%
ConocoPhillips  44.83
+0.02 (0.04%)
+1.22%
+3.85%
Consolidated Edison  83.84
-0.36 (-0.43%)
+6.73%
+6.93%
Dominion Resources  78.39
-0.54 (-0.68%)
+0.60%
+5.69%
DTE Energy  108.89
-0.69 (-0.63%)
+6.87%
+13.93%
Edison International  80.03
-0.86 (-1.06%)
-0.58%
+7.29%
EL PASO ELECTRIC RG  52.65
+0.30 (0.57%)
+5.94%
+14.96%
Emerson Electric  59.08
+0.35 (0.60%)
+1.11%
+16.23%
Entergy Corp  78.99
-0.20 (-0.25%)
+3.28%
+1.28%
Exelon Corp  36.50
-0.16 (-0.44%)
+1.84%
+6.14%
FirstEnergy Corp  28.91
-0.27 (-0.93%)
-7.90%
-12.07%
General Electric  27.57
+0.02 (0.07%)
-6.35%
-7.55%
GREAT PLAINS ENE RG  29.50
+0.00 (0.00%)
+2.18%
+0.10%
HAWAIIAN ELECTR RG  33.00
-0.25 (-0.75%)
-1.37%
-3.37%
HITACHI SP ADR  60.70
+0.32 (0.53%)
+9.69%
+39.57%
Honeywell International  133.99
-0.08 (-0.06%)
+7.62%
+18.60%
NRG Energy  17.39
+0.16 (0.93%)
-4.35%
+24.30%
OTTER TAIL  40.90
-0.40 (-0.97%)
+6.93%
+26.74%
PG&E Corp  68.03
-0.78 (-1.13%)
+1.25%
+8.57%
PNM RESOURCES RG  39.45
-0.35 (-0.88%)
+5.06%
+16.96%
PPL Corp  38.83
-0.19 (-0.49%)
+3.38%
+4.44%
Southern Co  49.84
-0.54 (-1.07%)
-0.91%
-2.64%
United Technologies  122.22
+0.05 (0.04%)
+9.29%
+23.59%
Westar Energy, Inc.  53.11
+0.00 (0.00%)
-1.68%
-4.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial