Power Engineering Price Index (CIX: PEPI)
1,291.81   +0.89 (+0.07%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  23.28
-0.03 (-0.13%)
+9.86%
+21.95%
ALLIANT ENERGY RG  40.10
+0.26 (0.65%)
+6.06%
-44.77%
Ameren Corp  56.19
+0.14 (0.25%)
+7.21%
+14.70%
American Electric Power  67.79
+0.34 (0.50%)
+7.19%
+4.16%
CALPINE RG  10.80
+0.07 (0.65%)
-6.41%
-24.16%
Caterpillar  92.15
-0.08 (-0.09%)
-2.09%
+25.07%
CMS Energy  45.28
+0.18 (0.40%)
+8.87%
+8.87%
ConocoPhillips  44.10
-0.38 (-0.85%)
-14.44%
+10.66%
Consolidated Edison  78.41
+0.52 (0.67%)
+6.68%
+4.06%
Dominion Resources  78.26
+0.00 (0.00%)
+2.13%
+6.46%
DTE Energy  102.17
+0.57 (0.56%)
+3.72%
+14.30%
Edison International  80.71
+0.52 (0.65%)
+11.90%
+12.74%
EL PASO ELECTRIC RG  49.55
+0.35 (0.71%)
+5.43%
+12.66%
Emerson Electric  58.57
-0.42 (-0.71%)
+3.32%
+7.27%
Entergy Corp  76.81
+0.18 (0.23%)
+4.96%
-1.70%
Exelon Corp  36.12
+0.16 (0.44%)
+2.29%
+4.03%
FirstEnergy Corp  31.34
+0.14 (0.45%)
+0.38%
-12.90%
General Electric  29.72
+0.10 (0.34%)
-6.60%
-4.35%
GREAT PLAINS ENE RG  28.91
+0.08 (0.28%)
+4.67%
-7.78%
HAWAIIAN ELECTR RG  33.68
+0.20 (0.60%)
+0.12%
+5.61%
HITACHI SP ADR  55.08
-0.16 (-0.29%)
+0.79%
+18.44%
Honeywell International  124.77
-0.75 (-0.60%)
+6.71%
+11.19%
NRG Energy  18.16
+0.02 (0.11%)
+49.71%
+39.80%
OTTER TAIL  37.65
+1.30 (3.58%)
-7.83%
+33.70%
PG&E Corp  67.86
+0.32 (0.47%)
+10.74%
+15.09%
PNM RESOURCES RG  37.60
+0.30 (0.80%)
+10.26%
+13.05%
PPL Corp  37.60
-0.04 (-0.11%)
+9.11%
+1.46%
Southern Co  50.42
+0.05 (0.10%)
+2.15%
-0.49%
United Technologies  111.80
-0.04 (-0.04%)
+1.21%
+12.80%
Westar Energy, Inc.  54.33
-0.26 (-0.48%)
-3.41%
+13.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial