Power Engineering Price Index (CIX: PEPI)
1,299.66   +7.89 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABB SP ADR  22.55
-0.23 (-1.01%)
+10.54%
+26.69%
ALLIANT ENERGY RG  39.52
+0.41 (1.05%)
+6.55%
-41.98%
Ameren Corp  54.58
+0.51 (0.94%)
+6.85%
+17.40%
American Electric Power  67.15
+1.14 (1.73%)
+10.26%
+9.24%
CALPINE RG  11.76
-0.04 (-0.34%)
-1.34%
-4.93%
Caterpillar  95.48
-0.07 (-0.07%)
+0.61%
+42.78%
CMS Energy  44.68
+0.49 (1.11%)
+7.61%
+13.11%
ConocoPhillips  47.04
-0.26 (-0.55%)
+3.38%
+37.87%
Consolidated Edison  76.61
+0.70 (0.92%)
+5.45%
+8.90%
Dominion Resources  77.00
+0.84 (1.10%)
+2.43%
+9.97%
DTE Energy  101.09
+1.01 (1.01%)
+5.52%
+19.93%
Edison International  78.87
+0.97 (1.25%)
+10.66%
+17.26%
EL PASO ELECTRIC RG  48.55
+0.20 (0.41%)
+2.97%
+19.73%
Emerson Electric  60.48
-0.13 (-0.21%)
+11.12%
+22.48%
Entergy Corp  75.80
+0.66 (0.88%)
+7.40%
+5.66%
Exelon Corp  37.18
+1.20 (3.34%)
+11.35%
+17.18%
FirstEnergy Corp  32.32
+0.93 (2.96%)
-0.83%
-1.52%
General Electric  30.19
+0.17 (0.57%)
-3.39%
+2.69%
GREAT PLAINS ENE RG  28.85
+0.35 (1.23%)
+5.95%
+0.10%
HAWAIIAN ELECTR RG  33.14
+0.29 (0.88%)
+5.64%
+13.69%
HITACHI SP ADR  56.25
+0.23 (0.42%)
+3.14%
+33.52%
Honeywell International  125.03
+0.21 (0.17%)
+9.82%
+21.35%
NRG Energy  17.46
+0.42 (2.46%)
+51.17%
+57.58%
OTTER TAIL  38.25
+0.30 (0.79%)
-3.04%
+42.30%
PG&E Corp  66.33
+0.92 (1.41%)
+9.20%
+17.54%
PNM RESOURCES RG  35.65
+0.35 (0.99%)
+7.06%
+12.04%
PPL Corp  36.83
+0.31 (0.85%)
+7.85%
+5.77%
Southern Co  50.50
+0.83 (1.67%)
+4.53%
+4.79%
United Technologies  112.46
+0.37 (0.33%)
+3.70%
+15.12%
Westar Energy, Inc.  53.80
+0.80 (1.51%)
-5.91%
+24.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial