Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.15 11.15 11.07 11.10 556 +0.02(+0.18%)
Mar 25, 2024 11.08 16 +0.03(+0.27%)
Mar 20, 2024 11.05 1 +0.00(+0.00%)
Mar 19, 2024 11.05 11.05 11.05 11.05 560 -0.02(-0.18%)
Mar 15, 2024 11.07 92 -0.01(-0.09%)
Mar 08, 2024 11.08 29 +0.08(+0.73%)
Mar 07, 2024 11.07 11.07 11.00 11.00 102,476 -0.07(-0.63%)
Mar 05, 2024 11.07 0 +0.00(+0.00%)
Mar 04, 2024 11.07 11.14 11.07 11.07 887 +0.02(+0.18%)
Feb 29, 2024 11.05 2 -0.10(-0.90%)
Feb 27, 2024 11.15 544 -0.05(-0.45%)
Feb 21, 2024 11.20 2 +0.05(+0.45%)
Feb 09, 2024 11.15 15 +0.00(+0.00%)
Feb 08, 2024 11.10 11.15 11.10 11.15 1,141 +0.05(+0.45%)
Feb 07, 2024 11.10 11.10 11.10 11.10 3,978 +0.03(+0.27%)
Jan 30, 2024 11.07 18 -0.08(-0.72%)
Jan 29, 2024 11.12 11.15 11.12 11.15 776 +0.00(+0.00%)
Jan 23, 2024 11.15 10 +0.04(+0.36%)
Jan 19, 2024 11.11 17 +0.02(+0.18%)
Jan 18, 2024 11.09 11.09 11.09 11.09 20,032 -0.01(-0.09%)
Jan 17, 2024 11.10 11.10 11.09 11.10 166,233 +0.01(+0.09%)
Jan 16, 2024 11.09 11.09 11.09 11.09 628 +0.03(+0.27%)
Jan 08, 2024 11.06 16 +0.02(+0.18%)
Jan 04, 2024 11.04 57 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.